🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1997 11,88 12,75 11,88 12,16 -4,19% 7,37% 1.318.000
06/11/1997 13,19 13,25 12,56 12,69 -2,40% 5,21% 836.800
05/11/1997 13,00 13,59 12,81 13,00 +1,46% 6,01% 1.234.000
04/11/1997 13,25 13,25 12,56 12,81 -2,84% 5,19% 623.200
03/11/1997 12,88 13,34 12,56 13,19 +6,03% 6,07% 1.126.800
31/10/1997 12,88 13,03 12,38 12,44 +1,92% 5,10% 1.290.400
30/10/1997 12,44 13,17 12,19 12,20 -7,25% 7,91% 1.667.200
29/10/1997 13,53 13,63 12,91 13,16 +0,24% 5,31% 1.401.600
28/10/1997 11,00 13,13 10,94 13,13 +7,97% 19,89% 2.636.800
27/10/1997 13,44 14,06 12,06 12,16 -11,39% 14,88% 3.033.200
24/10/1997 14,59 14,66 13,38 13,72 -4,77% 8,78% 1.273.600
23/10/1997 13,97 14,77 13,75 14,41 -2,74% 7,27% 1.958.800
22/10/1997 14,38 14,81 14,31 14,81 +3,16% 3,48% 970.800
21/10/1997 14,22 14,63 14,22 14,36 +0,99% 2,86% 1.313.200
20/10/1997 14,25 14,36 13,72 14,22 +2,48% 4,50% 1.438.000
17/10/1997 13,63 14,16 13,06 13,88 +1,83% 8,03% 1.375.200
16/10/1997 14,88 14,94 13,53 13,63 -6,74% 9,45% 2.423.200
15/10/1997 13,72 14,66 13,59 14,61 +11,31% 7,74% 4.317.200
14/10/1997 13,63 13,77 13,00 13,13 -4,11% 5,62% 1.504.400
13/10/1997 14,00 14,06 13,50 13,69 -1,35% 4,02% 877.600
10/10/1997 14,25 14,38 13,72 13,88 -2,42% 4,60% 608.400
09/10/1997 14,50 14,72 14,13 14,22 -2,46% 4,10% 918.400
08/10/1997 14,25 14,63 13,55 14,58 +4,13% 7,57% 2.118.800
07/10/1997 13,09 14,16 13,05 14,00 +6,79% 8,47% 1.580.400
06/10/1997 13,84 13,88 13,00 13,11 -5,73% 6,32% 1.284.400
03/10/1997 14,28 14,50 13,75 13,91 -1,87% 5,25% 568.000
02/10/1997 13,88 14,34 13,75 14,17 +1,91% 4,28% 694.800
01/10/1997 14,22 14,38 13,75 13,91 +0,00% 4,40% 875.600
30/09/1997 14,42 14,56 13,91 13,91 -2,41% 4,55% 666.800
29/09/1997 13,94 14,44 13,72 14,25 +2,93% 5,16% 1.794.400