🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

82,90 USD

Máx. histórico

170,66

154 días

Split 4:1 del 15/06/2000

Caída desde máximo

-51,42%

Rango 52 semanas

77,89 – 174,10

Variación hoy

-5,99%

Cierre anterior

88,18

Rango de hoy

79,83 – 87,47

Volumen hoy

1.679.154

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,34%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
34,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 49,25 51,25 48,19 50,88 +3,56% 6,22% 1.492.100
26/01/2001 47,50 50,50 47,38 49,13 -2,12% 6,58% 2.398.500
25/01/2001 52,38 53,31 49,81 50,19 -6,52% 6,68% 2.608.600
24/01/2001 50,38 55,38 49,81 53,69 +9,15% 11,04% 5.583.500
23/01/2001 48,88 50,00 47,50 49,19 -0,38% 5,12% 1.820.600
22/01/2001 46,44 50,25 45,63 49,38 +4,22% 9,96% 2.997.400
19/01/2001 47,75 48,00 45,13 47,38 +2,99% 6,02% 2.841.700
18/01/2001 43,81 46,88 43,06 46,00 +3,52% 8,70% 2.783.600
17/01/2001 44,63 45,94 43,50 44,44 +5,80% 5,46% 3.233.200
16/01/2001 44,94 44,94 41,50 42,00 -6,54% 7,65% 2.919.600
12/01/2001 44,00 47,75 42,56 44,94 -8,09% 11,79% 4.873.900
11/01/2001 45,25 51,19 44,50 48,89 +5,85% 14,78% 4.580.600
10/01/2001 44,31 46,94 42,50 46,19 +2,35% 10,01% 3.245.400
09/01/2001 43,88 47,25 42,56 45,13 +5,09% 10,68% 3.633.600
08/01/2001 38,13 43,38 37,25 42,94 +9,39% 16,07% 3.110.500
05/01/2001 43,56 43,63 38,75 39,25 -7,65% 11,19% 3.500.800
04/01/2001 42,25 45,00 41,88 42,50 -3,55% 7,40% 3.232.900
03/01/2001 33,94 44,94 33,50 44,06 +30,01% 33,70% 5.505.700
02/01/2001 37,31 37,63 33,25 33,89 -6,19% 11,73% 2.454.000
29/12/2000 39,13 40,50 35,69 36,13 -7,37% 12,30% 2.657.600
28/12/2000 38,94 41,00 37,56 39,00 -0,95% 8,83% 1.667.400
27/12/2000 36,94 41,00 36,25 39,38 +2,94% 12,86% 2.390.800
26/12/2000 40,88 41,75 36,81 38,25 -4,23% 12,08% 1.990.400
22/12/2000 38,00 40,00 36,00 39,94 +14,11% 10,53% 2.893.700
21/12/2000 34,75 40,13 34,25 35,00 -1,58% 16,91% 4.786.000
20/12/2000 38,86 41,00 34,50 35,56 -15,07% 16,73% 4.950.400
19/12/2000 44,88 50,25 41,56 41,88 -4,96% 19,36% 3.768.000
18/12/2000 48,25 49,25 43,25 44,06 -2,49% 12,44% 2.332.600
15/12/2000 47,06 47,25 43,50 45,19 -3,60% 7,97% 2.297.300
14/12/2000 48,44 50,50 46,63 46,88 -1,32% 8,00% 2.305.100