🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 16,83 16,90 16,05 16,38 -3,08% 5,05% 1.461.200
06/08/2003 17,55 17,60 16,80 16,90 -3,65% 4,56% 1.103.600
05/08/2003 18,10 18,18 17,47 17,54 -1,57% 3,92% 720.400
04/08/2003 18,11 18,25 17,80 17,82 -1,38% 2,48% 644.300
01/08/2003 18,00 18,24 17,90 18,07 +0,61% 1,89% 692.000
31/07/2003 18,27 18,58 17,95 17,96 -0,50% 3,45% 796.800
30/07/2003 18,35 18,35 17,90 18,05 -1,63% 2,45% 504.400
29/07/2003 18,42 18,49 17,95 18,35 -0,76% 2,93% 1.081.100
28/07/2003 18,80 18,80 18,27 18,49 -0,54% 2,82% 968.900
25/07/2003 18,55 18,70 17,75 18,59 -1,54% 5,12% 1.830.900
24/07/2003 19,47 19,54 18,71 18,88 -1,26% 4,26% 933.100
23/07/2003 18,83 19,59 18,40 19,12 +2,03% 6,32% 1.116.900
22/07/2003 18,75 18,85 18,33 18,74 +2,18% 2,77% 917.900
21/07/2003 18,58 18,90 18,26 18,34 -1,93% 3,44% 1.084.500
18/07/2003 18,89 19,10 18,38 18,70 -1,16% 3,81% 1.068.100
17/07/2003 19,55 19,69 18,30 18,92 -4,92% 7,11% 1.799.900
16/07/2003 20,72 21,00 19,65 19,90 -1,34% 6,52% 2.477.800
15/07/2003 19,85 20,57 19,10 20,17 +6,72% 7,41% 6.870.500
14/07/2003 18,78 19,20 18,60 18,90 +1,89% 3,19% 1.997.700
11/07/2003 19,01 19,50 18,35 18,55 -3,18% 6,05% 1.723.100
10/07/2003 19,24 20,00 19,02 19,16 +4,19% 5,09% 3.771.200
09/07/2003 18,39 18,79 18,15 18,39 +0,66% 3,48% 902.100
08/07/2003 17,99 18,37 17,52 18,27 +1,84% 4,72% 981.500
07/07/2003 17,44 17,95 17,41 17,94 +4,12% 3,10% 748.200
03/07/2003 17,42 17,49 17,18 17,23 -1,37% 1,78% 323.700
02/07/2003 17,09 17,54 17,08 17,47 +2,83% 2,69% 1.229.200
01/07/2003 16,48 17,03 16,41 16,99 +2,85% 3,76% 1.140.500
30/06/2003 16,88 17,27 16,13 16,52 +0,12% 6,75% 2.389.100
27/06/2003 16,88 17,19 16,48 16,50 -3,51% 4,21% 1.254.000
26/06/2003 16,43 17,10 16,36 17,10 +4,72% 4,50% 861.900