🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 11,78 11,80 11,57 11,64 -1,85% 1,95% 1.232.400
15/08/2005 11,98 11,99 11,68 11,86 -1,08% 2,59% 2.027.900
12/08/2005 12,24 12,34 11,95 11,99 -2,52% 3,19% 1.531.600
11/08/2005 12,20 12,37 12,16 12,30 +0,57% 1,72% 1.100.800
10/08/2005 12,38 12,51 12,15 12,23 -0,73% 2,91% 1.272.600
09/08/2005 12,38 12,51 12,29 12,32 +0,16% 1,78% 1.063.100
08/08/2005 12,52 12,65 12,28 12,30 -1,99% 2,96% 1.122.700
05/08/2005 12,83 13,10 12,55 12,55 -2,18% 4,29% 1.511.200
04/08/2005 12,85 12,92 12,80 12,83 -0,85% 0,93% 924.700
03/08/2005 13,02 13,10 12,87 12,94 -0,69% 1,77% 1.265.800
02/08/2005 13,11 13,20 12,96 13,03 -0,99% 1,83% 1.079.600
01/08/2005 13,11 13,29 13,10 13,16 +0,15% 1,45% 868.000
29/07/2005 13,25 13,28 13,12 13,14 -0,90% 1,21% 1.082.700
28/07/2005 13,23 13,35 13,17 13,26 +0,23% 1,36% 834.500
27/07/2005 13,24 13,30 13,12 13,23 -0,15% 1,36% 1.122.200
26/07/2005 13,21 13,57 13,21 13,25 -0,23% 2,73% 1.125.000
25/07/2005 13,40 13,47 13,25 13,28 -1,26% 1,64% 1.267.100
22/07/2005 13,50 13,59 13,35 13,45 -0,07% 1,78% 1.010.500
21/07/2005 13,66 13,69 13,44 13,46 -1,46% 1,83% 1.244.600
20/07/2005 13,11 13,68 13,10 13,66 +3,88% 4,42% 2.634.000
19/07/2005 13,30 13,42 13,15 13,15 -0,90% 2,03% 1.640.500
18/07/2005 13,60 13,60 13,23 13,27 -2,57% 2,72% 1.837.700
15/07/2005 13,84 14,05 13,45 13,62 -6,97% 4,34% 3.692.000
14/07/2005 14,30 14,65 14,15 14,64 +3,46% 3,50% 2.000.400
13/07/2005 14,06 14,20 13,97 14,15 +0,43% 1,64% 803.700
12/07/2005 14,10 14,32 13,99 14,09 +0,07% 2,34% 927.400
11/07/2005 13,93 14,10 13,79 14,08 +1,15% 2,23% 877.400
08/07/2005 13,77 13,92 13,57 13,92 +3,34% 2,54% 1.098.400
07/07/2005 13,45 13,56 13,35 13,47 -0,96% 1,56% 594.600
06/07/2005 13,51 13,73 13,40 13,60 +0,67% 2,44% 613.700