🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 18,58 18,99 18,36 18,43 +0,82% 3,39% 1.888.400
15/02/2008 18,66 18,94 18,25 18,28 -1,88% 3,70% 1.450.900
14/02/2008 18,68 19,03 18,38 18,63 +0,43% 3,48% 1.802.400
13/02/2008 18,38 18,59 18,11 18,55 +1,31% 2,61% 1.612.300
12/02/2008 18,40 18,75 18,21 18,31 +0,16% 2,93% 1.513.700
11/02/2008 18,19 18,52 17,96 18,28 +2,70% 3,08% 1.784.800
08/02/2008 17,40 18,14 17,37 17,80 +1,71% 4,43% 1.478.800
07/02/2008 17,03 17,84 16,64 17,50 +1,63% 7,05% 2.087.500
06/02/2008 18,36 18,49 17,16 17,22 -5,28% 7,24% 2.289.600
05/02/2008 19,39 19,69 18,11 18,18 -9,69% 8,15% 3.295.900
04/02/2008 20,00 20,62 20,00 20,13 +1,36% 3,10% 3.228.300
01/02/2008 19,66 20,00 19,55 19,86 +2,06% 2,29% 2.175.700
31/01/2008 19,56 20,05 19,08 19,46 +0,10% 4,96% 4.077.800
30/01/2008 17,48 20,80 17,17 19,44 +17,68% 20,77% 8.273.500
29/01/2008 16,51 16,65 16,10 16,52 +1,04% 3,33% 1.223.600
28/01/2008 15,87 16,35 15,62 16,35 +3,61% 4,60% 1.041.400
25/01/2008 16,56 16,85 15,75 15,78 -3,66% 6,64% 1.214.000
24/01/2008 15,83 16,50 15,83 16,38 +3,15% 4,23% 1.655.900
23/01/2008 15,00 15,96 14,99 15,88 +2,32% 6,47% 1.891.500
22/01/2008 14,75 16,20 14,64 15,52 -2,08% 10,58% 2.282.500
18/01/2008 15,80 16,20 15,59 15,85 +0,57% 3,86% 2.142.000
17/01/2008 16,49 16,94 15,64 15,76 -4,60% 7,88% 2.344.900
16/01/2008 16,70 17,00 16,05 16,52 -2,82% 5,69% 2.304.400
15/01/2008 17,77 17,85 16,92 17,00 -5,66% 5,23% 1.603.400
14/01/2008 18,00 18,19 17,76 18,02 +1,98% 2,39% 1.158.000
11/01/2008 18,59 18,64 17,51 17,67 -4,85% 6,08% 1.237.200
10/01/2008 17,53 18,98 17,41 18,57 +5,33% 8,96% 2.562.000
09/01/2008 17,96 18,01 17,09 17,63 -2,87% 5,12% 2.589.400
08/01/2008 18,53 19,19 18,14 18,15 -2,63% 5,67% 1.629.100
07/01/2008 18,95 19,47 18,48 18,64 -4,56% 5,22% 2.470.900