🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 17,55 17,86 17,44 17,82 +2,18% 2,39% 1.115.000
27/11/2009 17,01 17,68 17,00 17,44 -2,95% 4,00% 670.900
25/11/2009 18,19 18,19 17,70 17,97 -2,23% 2,69% 2.040.300
24/11/2009 17,15 18,45 17,06 18,38 +9,93% 8,10% 4.699.200
23/11/2009 18,06 18,38 16,62 16,72 -7,62% 9,75% 6.320.200
20/11/2009 18,11 18,31 17,91 18,10 -1,36% 2,21% 1.623.000
19/11/2009 18,40 18,44 18,04 18,35 -1,92% 2,17% 1.289.800
18/11/2009 18,77 19,00 18,55 18,71 -1,01% 2,40% 1.105.500
17/11/2009 18,29 18,95 18,29 18,90 +1,50% 3,61% 1.248.600
16/11/2009 18,59 18,86 18,52 18,62 +0,65% 1,83% 1.179.900
13/11/2009 18,24 18,50 18,06 18,50 +2,27% 2,41% 1.680.700
12/11/2009 18,59 18,60 18,08 18,09 -0,50% 2,80% 1.336.400
11/11/2009 18,16 18,45 17,92 18,18 +1,06% 2,92% 1.201.900
10/11/2009 17,90 18,25 17,51 17,99 -0,66% 4,13% 1.536.400
09/11/2009 16,75 18,35 16,75 18,11 +9,03% 9,55% 5.467.900
06/11/2009 16,27 16,76 16,26 16,61 +1,10% 3,07% 1.212.700
05/11/2009 16,34 16,58 16,26 16,43 +2,24% 1,96% 1.300.400
04/11/2009 16,00 16,48 16,00 16,07 +2,03% 3,00% 1.649.200
03/11/2009 15,71 15,81 15,53 15,75 -1,25% 1,78% 1.848.800
02/11/2009 16,17 16,41 15,65 15,95 -0,31% 4,70% 1.379.200
30/10/2009 16,62 16,78 15,85 16,00 -4,25% 5,60% 1.600.100
29/10/2009 16,20 16,74 16,20 16,71 +3,79% 3,33% 1.725.100
28/10/2009 17,07 17,29 16,02 16,10 -6,29% 7,44% 2.993.300
27/10/2009 17,71 17,87 17,00 17,18 -3,75% 4,91% 1.799.300
26/10/2009 17,82 18,33 17,70 17,85 +0,22% 3,54% 1.522.500
23/10/2009 18,35 18,50 17,80 17,81 -4,56% 3,81% 2.169.700
22/10/2009 18,41 19,30 17,71 18,66 +1,47% 8,64% 3.073.900
21/10/2009 18,55 18,96 18,30 18,39 -1,08% 3,56% 1.458.300
20/10/2009 18,79 18,99 18,50 18,59 -0,91% 2,61% 997.800
19/10/2009 18,40 18,99 18,30 18,76 +2,12% 3,75% 1.885.900