🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 24,20 24,86 24,14 24,14 -0,25% 2,98% 2.601.100
21/05/2010 23,08 24,37 22,94 24,20 +4,54% 6,20% 3.774.700
20/05/2010 22,82 23,71 22,64 23,15 -1,49% 4,69% 2.536.700
19/05/2010 23,39 24,10 22,82 23,50 +0,00% 5,47% 1.563.200
18/05/2010 24,19 24,30 23,28 23,50 -2,41% 4,22% 1.345.500
17/05/2010 24,06 24,08 23,15 24,08 -0,21% 3,87% 1.844.400
14/05/2010 24,15 24,29 23,61 24,13 -1,07% 2,82% 1.671.700
13/05/2010 24,66 24,99 24,29 24,39 -0,49% 2,84% 1.839.600
12/05/2010 23,91 24,52 23,89 24,51 +2,72% 2,63% 1.759.900
11/05/2010 23,44 24,38 23,20 23,86 +0,51% 5,03% 1.937.500
10/05/2010 23,28 23,78 23,01 23,74 +6,41% 3,31% 1.919.600
07/05/2010 22,80 23,15 21,82 22,31 -2,19% 5,83% 2.629.800
06/05/2010 23,75 24,27 21,03 22,81 -4,40% 13,64% 2.903.900
05/05/2010 24,21 24,45 23,21 23,86 -0,91% 5,12% 1.781.800
04/05/2010 24,24 24,41 23,81 24,08 -2,55% 2,48% 1.865.400
03/05/2010 24,54 24,80 24,30 24,71 +2,40% 2,04% 1.452.500
30/04/2010 24,87 24,94 24,11 24,13 -2,86% 3,34% 1.568.900
29/04/2010 24,67 24,94 24,53 24,84 +1,39% 1,66% 1.438.000
28/04/2010 24,05 24,65 24,04 24,50 +2,30% 2,54% 2.007.400
27/04/2010 24,50 24,79 23,95 23,95 -2,60% 3,43% 1.725.100
26/04/2010 24,55 24,96 24,45 24,59 -1,80% 2,08% 2.076.000
23/04/2010 24,28 25,42 24,08 25,04 +6,42% 5,52% 6.375.200
22/04/2010 22,78 23,59 22,50 23,53 +2,53% 4,78% 1.781.200
21/04/2010 23,10 23,32 22,69 22,95 -0,48% 2,73% 836.800
20/04/2010 22,96 23,18 22,73 23,06 +1,18% 1,96% 868.100
19/04/2010 23,05 23,20 22,30 22,79 -0,91% 3,90% 1.386.700
16/04/2010 23,33 23,35 22,61 23,00 -1,41% 3,17% 1.616.600
15/04/2010 23,41 23,78 23,00 23,33 -0,34% 3,33% 2.359.800
14/04/2010 22,13 23,58 21,89 23,41 +7,34% 7,64% 7.443.700
13/04/2010 21,72 21,85 21,58 21,81 +0,14% 1,24% 762.200