🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 11,57 12,58 11,51 12,24 +7,65% 9,25% 3.214.400
12/09/2011 10,76 11,38 10,74 11,37 +3,74% 5,95% 855.100
09/09/2011 11,16 11,34 10,74 10,96 -2,40% 5,38% 1.471.500
08/09/2011 11,30 11,62 11,11 11,23 -1,14% 4,51% 553.000
07/09/2011 11,17 11,39 10,97 11,36 +3,84% 3,76% 966.300
06/09/2011 10,51 10,97 10,47 10,94 -0,45% 4,76% 1.184.400
02/09/2011 11,13 11,25 10,95 10,99 -2,83% 2,70% 992.000
01/09/2011 11,66 11,85 11,21 11,31 -2,58% 5,49% 927.100
31/08/2011 11,88 12,05 11,49 11,61 -1,78% 4,71% 886.000
30/08/2011 11,78 11,97 11,65 11,82 -0,34% 2,72% 1.013.300
29/08/2011 11,32 11,87 11,27 11,86 +6,08% 5,30% 959.100
26/08/2011 10,79 11,30 10,65 11,18 +3,14% 6,02% 775.900
25/08/2011 11,46 11,47 10,79 10,84 -5,00% 5,93% 1.121.000
24/08/2011 11,30 11,50 11,05 11,41 +0,53% 3,98% 842.900
23/08/2011 10,76 11,35 10,69 11,35 +6,57% 6,13% 1.235.900
22/08/2011 10,89 11,00 10,61 10,65 +0,66% 3,58% 896.600
19/08/2011 10,48 11,02 10,35 10,58 -2,49% 6,39% 1.176.200
18/08/2011 11,30 11,37 10,77 10,85 -7,66% 5,31% 1.881.800
17/08/2011 11,81 12,09 11,62 11,75 +0,09% 3,98% 1.012.700
16/08/2011 12,04 12,22 11,70 11,74 -3,69% 4,32% 1.797.800
15/08/2011 11,52 12,19 11,51 12,19 +9,33% 5,90% 2.255.700
12/08/2011 11,32 11,57 10,94 11,15 +0,63% 5,57% 1.389.000
11/08/2011 10,28 11,23 10,06 11,08 +12,49% 11,38% 3.275.800
10/08/2011 10,13 10,36 9,84 9,85 -4,83% 5,13% 2.875.800
09/08/2011 10,51 10,73 9,78 10,35 -0,48% 9,04% 3.625.700
08/08/2011 10,18 10,78 10,09 10,40 -10,19% 6,78% 3.313.500
05/08/2011 12,36 12,36 11,14 11,58 -5,31% 9,87% 3.257.900
04/08/2011 13,17 13,20 12,22 12,23 -8,25% 7,44% 1.945.700
03/08/2011 13,30 13,48 12,94 13,33 +0,68% 4,06% 1.147.800
02/08/2011 13,63 13,83 13,22 13,24 -3,57% 4,48% 1.137.500