🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 12,07 12,12 11,52 12,09 +0,08% 4,97% 1.037.400
29/04/2014 11,99 12,26 11,82 12,08 +0,75% 3,67% 913.400
28/04/2014 12,23 12,37 11,76 11,99 -1,40% 4,99% 1.370.100
25/04/2014 12,44 12,63 11,99 12,16 -2,64% 5,14% 1.182.000
24/04/2014 12,54 12,68 12,32 12,49 +0,00% 2,87% 1.034.600
23/04/2014 12,33 12,64 12,28 12,49 +0,89% 2,92% 1.321.000
22/04/2014 11,51 12,76 11,05 12,38 +0,65% 14,86% 4.713.700
21/04/2014 12,50 12,50 11,89 12,30 -0,08% 4,88% 2.624.400
17/04/2014 11,82 12,58 11,82 12,31 +4,41% 6,43% 2.403.900
16/04/2014 11,92 11,95 11,49 11,79 -0,25% 3,86% 1.165.900
15/04/2014 11,78 11,88 11,46 11,82 +0,77% 3,57% 2.177.700
14/04/2014 11,72 11,94 11,49 11,73 +1,12% 3,84% 1.833.200
11/04/2014 11,04 11,75 10,96 11,60 +3,76% 7,16% 2.035.600
10/04/2014 11,50 11,71 11,16 11,18 -2,44% 4,78% 1.294.000
09/04/2014 11,26 11,48 11,18 11,46 +2,50% 2,66% 977.300
08/04/2014 11,17 11,43 11,07 11,18 +0,54% 3,22% 1.162.900
07/04/2014 11,17 11,50 10,93 11,12 -0,45% 5,10% 1.357.300
04/04/2014 11,51 11,66 11,14 11,17 -2,87% 4,52% 2.462.400
03/04/2014 11,59 11,82 11,45 11,50 -0,95% 3,19% 1.396.400
02/04/2014 11,41 11,77 11,13 11,61 +2,38% 5,61% 2.076.400
01/04/2014 10,74 11,46 10,74 11,34 +5,49% 6,70% 1.945.800
31/03/2014 10,75 10,88 10,68 10,75 +0,19% 1,86% 879.000
28/03/2014 10,67 10,93 10,64 10,73 +0,37% 2,72% 1.038.000
27/03/2014 10,37 10,70 10,28 10,69 +3,29% 4,05% 969.200
26/03/2014 10,75 11,00 10,33 10,35 -2,36% 6,23% 891.400
25/03/2014 10,50 10,78 10,40 10,60 +1,24% 3,62% 670.700
24/03/2014 10,34 10,61 10,28 10,47 +1,65% 3,19% 699.000
21/03/2014 10,70 10,70 10,23 10,30 -2,92% 4,39% 1.252.700
20/03/2014 10,70 10,72 10,45 10,61 -0,84% 2,52% 646.000
19/03/2014 10,73 10,94 10,55 10,70 +1,33% 3,63% 1.784.800