🇺🇸 RLI — RLI Corp.

Servicios financieros Mantener
← Volver

Precio actual

69,72 USD

Máx. histórico

90,45

709 días

Split 2:1 del 16/01/2025

Caída desde máximo

-22,91%

Rango 52 semanas

47,26 – 71,90

Variación hoy

+1,18%

Cierre anterior

68,91

Rango de hoy

69,02 – 71,90

Volumen hoy

1.126.161

Peor caída histórica

-62,38%

25/04/1986 → 27/10/1987

Recuperado en 1540 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RLI Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
1.193
PER ⓘ
16,29 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
58,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,6800 USD · Yield: 6,71%
Fecha de pago Importe por participación
31/08/2026 0,1800 USD
29/05/2026 2,1800 USD
02/03/2026 0,1600 USD
28/11/2025 2,1600 USD
29/08/2025 0,1600 USD
30/05/2025 0,1600 USD
28/02/2025 0,1500 USD
29/11/2024 2,1450 USD
30/08/2024 0,1450 USD
31/05/2024 0,1450 USD
28/02/2024 0,1350 USD
29/11/2023 1,1350 USD
30/08/2023 0,1350 USD
30/05/2023 0,1350 USD
27/02/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/01/2025 2:1
16/01/2014 2:1
16/10/2002 2:1
22/06/1998 5:4
22/06/1995 5:4
16/07/1986 3:2
16/07/1985 5:3
19/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 44,57 44,75 44,39 44,59 +0,26% 0,82% 277.600
25/07/2019 44,78 44,99 44,33 44,48 -0,80% 1,47% 238.400
24/07/2019 44,24 44,96 43,95 44,84 +1,23% 2,27% 287.000
23/07/2019 44,15 44,42 43,70 44,29 +0,41% 1,63% 176.800
22/07/2019 44,54 44,60 43,94 44,11 -0,83% 1,47% 269.200
19/07/2019 44,96 45,39 44,46 44,48 -1,25% 2,07% 498.200
18/07/2019 43,78 45,44 43,08 45,05 +3,21% 5,39% 448.200
17/07/2019 43,73 43,84 43,33 43,65 -0,51% 1,18% 218.200
16/07/2019 43,58 43,93 43,58 43,87 +0,43% 0,80% 247.600
15/07/2019 44,26 44,39 43,58 43,68 -1,37% 1,84% 221.200
12/07/2019 44,03 44,36 43,74 44,29 +0,88% 1,40% 208.800
11/07/2019 43,86 44,05 43,44 43,90 +0,14% 1,40% 291.000
10/07/2019 44,13 44,34 43,74 43,84 -0,68% 1,36% 214.400
09/07/2019 43,64 44,15 43,23 44,14 +0,97% 2,11% 233.600
08/07/2019 43,98 44,05 43,45 43,72 -0,68% 1,36% 286.600
05/07/2019 43,68 44,03 43,38 44,02 +0,50% 1,49% 198.400
03/07/2019 43,41 44,02 43,25 43,80 +1,21% 1,79% 125.000
02/07/2019 43,36 43,52 42,86 43,27 -0,30% 1,52% 289.400
01/07/2019 43,22 43,47 42,69 43,40 +1,27% 1,82% 312.800
28/06/2019 43,01 43,49 42,72 42,86 -0,02% 1,78% 1.263.800
27/06/2019 42,25 42,87 42,11 42,87 +1,48% 1,79% 285.000
26/06/2019 43,64 44,16 42,06 42,24 -3,15% 4,80% 449.600
25/06/2019 43,93 44,24 43,55 43,62 -0,85% 1,57% 318.200
24/06/2019 44,59 45,01 43,99 43,99 -1,22% 2,29% 247.000
21/06/2019 44,80 45,75 44,54 44,54 -0,97% 2,70% 560.000
20/06/2019 44,23 45,31 44,13 44,97 +1,97% 2,67% 302.800
19/06/2019 44,27 44,41 44,05 44,10 -0,37% 0,81% 220.400
18/06/2019 44,45 44,61 44,13 44,27 -0,17% 1,08% 160.600
17/06/2019 44,51 44,65 44,10 44,34 -0,36% 1,24% 180.800
14/06/2019 44,33 44,95 44,33 44,50 -0,02% 1,39% 152.000