🇺🇸 RLI — RLI Corp.

Servicios financieros Mantener
← Volver

Precio actual

66,84 USD

Máx. histórico

90,45

707 días

Split 2:1 del 16/01/2025

Caída desde máximo

-26,10%

Rango 52 semanas

47,26 – 67,83

Variación hoy

-0,60%

Cierre anterior

67,24

Rango de hoy

66,45 – 67,83

Volumen hoy

923.818

Peor caída histórica

-62,38%

25/04/1986 → 27/10/1987

Recuperado en 1540 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RLI Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
1.193
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
58,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,6800 USD · Yield: 7,00%
Fecha de pago Importe por participación
31/08/2026 0,1800 USD
29/05/2026 2,1800 USD
02/03/2026 0,1600 USD
28/11/2025 2,1600 USD
29/08/2025 0,1600 USD
30/05/2025 0,1600 USD
28/02/2025 0,1500 USD
29/11/2024 2,1450 USD
30/08/2024 0,1450 USD
31/05/2024 0,1450 USD
28/02/2024 0,1350 USD
29/11/2023 1,1350 USD
30/08/2023 0,1350 USD
30/05/2023 0,1350 USD
27/02/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/01/2025 2:1
16/01/2014 2:1
16/10/2002 2:1
22/06/1998 5:4
22/06/1995 5:4
16/07/1986 3:2
16/07/1985 5:3
19/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 68,10 68,23 67,47 67,62 -1,37% 1,12% 297.500
22/08/2025 68,84 69,19 68,34 68,56 +0,23% 1,23% 320.400
21/08/2025 67,74 68,51 67,71 68,40 +0,74% 1,18% 548.600
20/08/2025 67,84 68,53 67,72 67,90 +0,09% 1,19% 492.400
19/08/2025 67,07 67,85 66,96 67,84 +1,54% 1,33% 422.400
18/08/2025 66,46 66,90 66,11 66,81 +0,16% 1,19% 497.400
15/08/2025 67,79 67,79 66,59 66,70 -1,04% 1,77% 418.400
14/08/2025 67,55 67,55 66,86 67,40 -0,25% 1,02% 408.400
13/08/2025 66,45 67,63 66,26 67,57 +1,85% 2,06% 429.500
12/08/2025 66,42 66,51 65,94 66,34 -0,08% 0,86% 364.700
11/08/2025 66,66 66,80 66,21 66,39 -0,23% 0,89% 307.700
08/08/2025 66,76 67,37 66,41 66,54 -0,18% 1,44% 400.100
07/08/2025 68,02 68,03 66,56 66,66 -2,00% 2,16% 411.800
06/08/2025 67,25 68,07 67,11 68,02 +1,25% 1,43% 464.300
05/08/2025 67,00 67,38 66,73 67,18 +0,57% 0,97% 655.100
04/08/2025 66,35 66,96 65,89 66,80 +1,38% 1,61% 593.800
01/08/2025 66,20 66,20 65,14 65,89 -0,15% 1,60% 942.200
31/07/2025 65,73 66,72 65,70 65,99 -0,12% 1,55% 1.101.900
30/07/2025 66,94 66,95 65,86 66,07 -0,93% 1,63% 929.700
29/07/2025 67,12 67,49 66,25 66,69 +0,06% 1,85% 760.200
28/07/2025 67,70 68,03 66,41 66,65 -1,67% 2,39% 1.205.300
25/07/2025 68,35 69,17 67,69 67,78 +0,00% 2,17% 846.200
24/07/2025 69,15 69,30 67,78 67,78 -2,01% 2,20% 2.287.600
23/07/2025 70,05 70,07 68,26 69,17 -0,70% 2,58% 1.110.500
22/07/2025 70,26 70,26 67,12 69,66 +0,45% 4,47% 1.800.800
21/07/2025 70,03 70,36 69,18 69,35 -1,28% 1,68% 629.600
18/07/2025 70,33 71,11 70,13 70,25 -0,14% 1,39% 648.900
17/07/2025 70,25 70,50 69,42 70,35 -0,14% 1,54% 620.400
16/07/2025 70,23 70,54 69,59 70,45 +0,80% 1,35% 482.300
15/07/2025 70,55 70,71 69,88 69,89 -1,33% 1,18% 530.000