🇺🇸 RLI — RLI Corp.

Servicios financieros Mantener
← Volver

Precio actual

68,35 USD

Máx. histórico

90,45

710 días

Split 2:1 del 16/01/2025

Caída desde máximo

-24,43%

Rango 52 semanas

47,26 – 71,90

Variación hoy

-1,97%

Cierre anterior

69,72

Rango de hoy

67,25 – 68,71

Volumen hoy

761.186

Peor caída histórica

-62,38%

25/04/1986 → 27/10/1987

Recuperado en 1540 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RLI Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
1.193
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
58,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,6800 USD · Yield: 6,85%
Fecha de pago Importe por participación
26/09/1996 0,0140 USD
26/06/1996 0,0140 USD
27/03/1996 0,0130 USD
27/12/1995 0,0130 USD
27/09/1995 0,0130 USD
28/06/1995 0,0130 USD
27/03/1995 0,0120 USD
23/12/1994 0,0120 USD
26/09/1994 0,0120 USD
24/06/1994 0,0112 USD
25/03/1994 0,0112 USD
27/12/1993 0,0112 USD
24/09/1993 0,0112 USD
24/06/1993 0,0104 USD
25/03/1993 0,0104 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/01/2025 2:1
16/01/2014 2:1
16/10/2002 2:1
22/06/1998 5:4
22/06/1995 5:4
16/07/1986 3:2
16/07/1985 5:3
19/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 28,93 28,99 28,64 28,83 -0,43% 1,21% 254.800
10/10/2017 28,95 29,25 28,80 28,95 -0,14% 1,55% 207.400
09/10/2017 29,20 29,38 28,95 28,99 -0,70% 1,47% 228.400
06/10/2017 29,17 29,48 29,00 29,20 +0,09% 1,63% 289.400
05/10/2017 29,04 29,48 28,98 29,17 +0,59% 1,72% 261.600
04/10/2017 28,97 29,23 28,94 29,00 -0,50% 1,00% 237.200
03/10/2017 29,11 29,24 28,64 29,15 +0,05% 2,04% 364.600
02/10/2017 28,63 29,15 28,44 29,13 +1,57% 2,46% 422.200
29/09/2017 28,93 28,94 28,53 28,68 -0,88% 1,42% 446.400
28/09/2017 28,49 28,99 28,40 28,94 +1,01% 2,09% 201.000
27/09/2017 28,43 28,80 27,95 28,65 +1,92% 2,99% 654.000
26/09/2017 27,76 28,17 27,70 28,11 +1,19% 1,68% 230.400
25/09/2017 27,63 27,86 27,48 27,78 +0,62% 1,36% 220.600
22/09/2017 27,44 27,78 27,40 27,61 +0,45% 1,37% 190.800
21/09/2017 27,50 27,55 27,17 27,48 +0,37% 1,38% 275.000
20/09/2017 27,03 27,49 26,82 27,38 +1,73% 2,46% 287.200
19/09/2017 26,99 27,05 26,80 26,92 +0,45% 0,93% 213.400
18/09/2017 26,91 27,01 26,78 26,80 -0,37% 0,87% 191.400
15/09/2017 26,72 26,97 26,43 26,90 +0,82% 2,02% 642.800
14/09/2017 26,84 26,94 26,52 26,68 -0,82% 1,56% 161.000
13/09/2017 26,73 26,98 26,50 26,90 +0,62% 1,81% 151.400
12/09/2017 26,60 26,81 26,19 26,73 +0,79% 2,33% 173.400
11/09/2017 26,81 27,29 26,37 26,52 +1,75% 3,41% 322.400
08/09/2017 25,43 26,34 25,17 26,07 +2,18% 4,60% 537.200
07/09/2017 26,09 26,09 25,21 25,51 -2,52% 3,37% 312.000
06/09/2017 25,65 26,38 25,50 26,17 +2,03% 3,41% 269.400
05/09/2017 26,66 26,94 25,52 25,65 -4,38% 5,33% 324.600
01/09/2017 26,82 27,13 26,71 26,83 +0,24% 1,57% 147.400
31/08/2017 26,82 26,82 26,64 26,76 +0,00% 0,69% 188.800
30/08/2017 26,88 26,93 26,65 26,76 -0,50% 1,04% 187.000