🇺🇸 RLI — RLI Corp.

Servicios financieros Mantener
← Volver

Precio actual

67,95 USD

Máx. histórico

90,45

713 días

Split 2:1 del 16/01/2025

Caída desde máximo

-24,87%

Rango 52 semanas

47,26 – 71,90

Variación hoy

-0,59%

Cierre anterior

68,35

Rango de hoy

67,18 – 69,80

Volumen hoy

748.368

Peor caída histórica

-62,38%

25/04/1986 → 27/10/1987

Recuperado en 1540 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RLI Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
1.193
PER ⓘ
15,88 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
58,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,6800 USD · Yield: 6,89%
Fecha de pago Importe por participación
27/12/2007 0,0575 USD
26/09/2007 0,0550 USD
27/06/2007 0,0550 USD
28/03/2007 0,0500 USD
27/12/2006 0,0500 USD
27/09/2006 0,0475 USD
28/06/2006 0,0475 USD
29/03/2006 0,0425 USD
28/12/2005 0,0425 USD
28/09/2005 0,0400 USD
28/06/2005 0,0400 USD
29/03/2005 0,0350 USD
29/12/2004 0,0350 USD
28/09/2004 0,0325 USD
28/06/2004 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/01/2025 2:1
16/01/2014 2:1
16/10/2002 2:1
22/06/1998 5:4
22/06/1995 5:4
16/07/1986 3:2
16/07/1985 5:3
19/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2013 16,28 16,35 16,14 16,22 -0,52% 1,34% 276.400
07/01/2013 16,45 16,46 16,28 16,31 -1,39% 1,08% 136.800
04/01/2013 16,39 16,59 16,36 16,54 +0,95% 1,43% 193.600
03/01/2013 16,51 16,52 16,33 16,38 -0,83% 1,14% 312.800
02/01/2013 16,43 16,54 16,29 16,52 +2,18% 1,52% 521.200
31/12/2012 15,94 16,20 15,94 16,17 +1,36% 1,62% 250.400
28/12/2012 15,91 16,09 15,87 15,95 -0,16% 1,35% 160.400
27/12/2012 15,99 16,03 15,79 15,97 -0,36% 1,45% 231.200
26/12/2012 16,11 16,14 15,88 16,03 -0,65% 1,64% 246.800
24/12/2012 16,10 16,24 15,94 16,14 -0,26% 1,86% 239.200
21/12/2012 16,14 16,36 16,12 16,18 +0,00% 1,47% 1.463.200
20/12/2012 16,22 16,22 16,02 16,18 +0,29% 1,28% 638.800
19/12/2012 16,15 16,24 16,06 16,13 -0,32% 1,15% 356.000
18/12/2012 16,17 16,25 16,08 16,18 -0,08% 1,04% 191.200
17/12/2012 15,96 16,20 15,90 16,20 +1,90% 1,88% 226.000
14/12/2012 15,99 16,15 15,85 15,89 -1,00% 1,91% 193.200
13/12/2012 16,13 16,29 15,88 16,05 -0,23% 2,56% 182.400
12/12/2012 16,20 16,28 16,06 16,09 -0,53% 1,33% 519.200
11/12/2012 16,15 16,19 16,05 16,18 +0,43% 0,87% 371.200
10/12/2012 16,12 16,22 16,00 16,11 +0,30% 1,35% 181.200
07/12/2012 16,11 16,12 15,96 16,06 +0,19% 0,99% 146.400
06/12/2012 16,03 16,14 15,95 16,03 -0,31% 1,17% 135.200
05/12/2012 15,95 16,17 15,89 16,08 +0,88% 1,80% 258.400
04/12/2012 15,95 16,07 15,79 15,94 -0,31% 1,72% 459.200
03/12/2012 16,15 16,15 15,83 15,99 -0,76% 1,98% 325.200
30/11/2012 16,37 16,37 15,97 16,11 -1,24% 2,40% 520.800
29/11/2012 16,37 16,49 16,25 16,31 -0,08% 1,45% 336.400
28/11/2012 16,25 16,44 16,01 16,33 -7,18% 2,65% 495.600
27/11/2012 17,63 17,74 17,50 17,59 -0,58% 1,40% 518.000
26/11/2012 17,35 17,78 17,35 17,69 +1,86% 2,48% 458.000