🇺🇸 RLI — RLI Corp.

Servicios financieros Mantener
← Volver

Precio actual

66,84 USD

Máx. histórico

90,45

707 días

Split 2:1 del 16/01/2025

Caída desde máximo

-26,10%

Rango 52 semanas

47,26 – 67,83

Variación hoy

-0,60%

Cierre anterior

67,24

Rango de hoy

66,45 – 67,83

Volumen hoy

923.818

Peor caída histórica

-62,38%

25/04/1986 → 27/10/1987

Recuperado en 1540 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RLI Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
1.193
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
58,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,6800 USD · Yield: 7,00%
Fecha de pago Importe por participación
29/08/2011 0,0750 USD
26/05/2011 0,0750 USD
24/02/2011 0,0725 USD
14/12/2010 1,8225 USD
28/09/2010 0,0725 USD
28/06/2010 0,0725 USD
29/03/2010 0,0700 USD
29/12/2009 0,0700 USD
28/09/2009 0,0675 USD
26/06/2009 0,0675 USD
27/03/2009 0,0650 USD
29/12/2008 0,0650 USD
26/09/2008 0,0625 USD
26/06/2008 0,0625 USD
27/03/2008 0,0575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/01/2025 2:1
16/01/2014 2:1
16/10/2002 2:1
22/06/1998 5:4
22/06/1995 5:4
16/07/1986 3:2
16/07/1985 5:3
19/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 67,02 67,83 66,45 66,84 -0,59% 2,06% 923.818
02/11/2026 65,20 67,65 65,20 67,24 +3,08% 3,76% 734.900
30/10/2026 65,92 66,43 65,02 65,23 +0,94% 2,14% 950.000
29/10/2026 64,66 65,21 64,18 64,62 +1,35% 1,59% 616.100
28/10/2026 63,46 64,02 63,24 63,76 -0,28% 1,23% 593.700
27/10/2026 64,43 64,58 63,16 63,94 -1,48% 2,20% 786.200
26/10/2026 64,88 65,58 63,74 64,90 +0,11% 2,84% 1.027.300
23/10/2026 66,62 67,12 64,73 64,83 -3,25% 3,59% 990.400
22/10/2026 63,28 67,28 63,28 67,01 +4,87% 6,32% 1.130.700
21/10/2026 63,00 64,52 62,70 63,90 +1,90% 2,89% 1.301.300
20/10/2026 60,99 63,19 60,68 62,71 +2,47% 4,12% 1.501.200
19/10/2026 60,76 62,38 60,47 61,20 +0,21% 3,14% 1.511.000
16/10/2026 59,87 61,15 59,59 61,07 +2,67% 2,61% 975.300
15/10/2026 58,82 60,18 58,82 59,48 +3,21% 2,31% 1.442.000
14/10/2026 56,84 58,15 56,18 57,63 +0,93% 3,47% 627.800
13/10/2026 57,10 57,53 56,57 57,10 +0,83% 1,68% 849.800
12/10/2026 55,47 56,69 55,34 56,63 +1,65% 2,43% 658.300
09/10/2026 55,96 56,44 55,59 55,71 -1,05% 1,52% 699.000
08/10/2026 55,73 56,75 55,23 56,30 +1,37% 2,73% 1.408.400
07/10/2026 55,99 56,37 55,52 55,54 -0,89% 1,52% 984.200
06/10/2026 56,54 56,77 55,63 56,04 -0,07% 2,02% 684.800
05/10/2026 55,55 56,29 55,31 56,08 +0,25% 1,76% 949.100
02/10/2026 56,14 56,59 55,36 55,94 -0,43% 2,19% 839.300
01/10/2026 55,32 56,52 55,29 56,18 +1,57% 2,22% 908.200
30/09/2026 56,62 56,66 55,29 55,31 -2,07% 2,42% 635.500
29/09/2026 55,61 56,97 55,61 56,48 +0,89% 2,45% 711.800
28/09/2026 56,22 56,22 54,50 55,98 +0,52% 3,06% 778.700
25/09/2026 56,04 56,31 55,55 55,69 -0,82% 1,36% 655.900
24/09/2026 57,28 57,66 56,09 56,15 -1,23% 2,74% 868.200
23/09/2026 58,07 58,81 56,85 56,85 -2,20% 3,38% 640.800