🇺🇸 RLI — RLI Corp.

Servicios financieros Mantener
← Volver

Precio actual

68,35 USD

Máx. histórico

90,45

710 días

Split 2:1 del 16/01/2025

Caída desde máximo

-24,43%

Rango 52 semanas

47,26 – 71,90

Variación hoy

-1,97%

Cierre anterior

69,72

Rango de hoy

67,25 – 68,71

Volumen hoy

761.186

Peor caída histórica

-62,38%

25/04/1986 → 27/10/1987

Recuperado en 1540 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RLI Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
1.193
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
58,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,6800 USD · Yield: 6,85%
Fecha de pago Importe por participación
27/02/2019 0,1100 USD
29/11/2018 0,6100 USD
30/08/2018 0,1100 USD
30/05/2018 0,1100 USD
27/02/2018 0,1050 USD
29/11/2017 0,9800 USD
29/08/2017 0,1050 USD
26/05/2017 0,1050 USD
24/02/2017 0,1000 USD
28/11/2016 1,1000 USD
29/08/2016 0,1000 USD
26/05/2016 0,1000 USD
25/02/2016 0,0950 USD
25/11/2015 1,0950 USD
27/08/2015 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/01/2025 2:1
16/01/2014 2:1
16/10/2002 2:1
22/06/1998 5:4
22/06/1995 5:4
16/07/1986 3:2
16/07/1985 5:3
19/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1986 1,48 1,48 1,43 1,43 -5,31% 3,60% 268.125
12/05/1986 1,52 1,52 1,48 1,51 -1,73% 2,63% 159.375
09/05/1986 1,52 1,55 1,52 1,53 +0,88% 1,76% 105.000
08/05/1986 1,56 1,56 1,52 1,52 -2,56% 2,56% 311.250
07/05/1986 1,55 1,56 1,52 1,56 +0,86% 2,59% 270.000
06/05/1986 1,53 1,56 1,53 1,55 +0,87% 1,74% 135.000
05/05/1986 1,53 1,53 1,51 1,53 +0,00% 1,73% 585.000
02/05/1986 1,51 1,53 1,51 1,53 +1,32% 1,76% 125.625
01/05/1986 1,50 1,53 1,48 1,51 +0,89% 3,55% 551.250
30/04/1986 1,59 1,60 1,50 1,50 -5,86% 6,28% 635.625
29/04/1986 1,61 1,61 1,59 1,59 -1,24% 1,65% 547.500
28/04/1986 1,61 1,61 1,59 1,61 +0,00% 1,65% 346.875
25/04/1986 1,57 1,61 1,57 1,61 +2,54% 2,54% 159.375
24/04/1986 1,49 1,61 1,49 1,57 +7,27% 8,04% 393.750
23/04/1986 1,47 1,47 1,47 1,47 -1,78% 0,00% 45.000
22/04/1986 1,47 1,49 1,47 1,49 +1,81% 1,81% 71.250
21/04/1986 1,47 1,47 1,44 1,47 +0,00% 1,82% 116.250
18/04/1986 1,40 1,47 1,40 1,47 +5,27% 4,76% 240.000
17/04/1986 1,39 1,41 1,39 1,39 +0,48% 1,92% 20.625
16/04/1986 1,41 1,41 1,39 1,39 -1,88% 1,88% 43.125
15/04/1986 1,39 1,41 1,39 1,41 +1,92% 1,92% 9.375
14/04/1986 1,40 1,40 1,39 1,39 -1,88% 0,95% 75.000
11/04/1986 1,41 1,41 1,41 1,41 +0,00% 0,00% 11.250
10/04/1986 1,39 1,41 1,39 1,41 +1,92% 1,92% 121.875
09/04/1986 1,40 1,40 1,39 1,39 -1,42% 0,95% 118.125
08/04/1986 1,39 1,41 1,39 1,41 +2,43% 1,92% 658.125
07/04/1986 1,39 1,39 1,37 1,37 -1,91% 0,97% 125.625
04/04/1986 1,39 1,41 1,37 1,40 +0,96% 2,88% 748.125
03/04/1986 1,39 1,40 1,39 1,39 +0,00% 0,96% 50.625
02/04/1986 1,39 1,41 1,39 1,39 +0,00% 1,92% 125.625