🇺🇸 RLI — RLI Corp.

Servicios financieros Mantener
← Volver

Precio actual

68,35 USD

Máx. histórico

90,45

710 días

Split 2:1 del 16/01/2025

Caída desde máximo

-24,43%

Rango 52 semanas

47,26 – 71,90

Variación hoy

-1,97%

Cierre anterior

69,72

Rango de hoy

67,25 – 68,71

Volumen hoy

761.186

Peor caída histórica

-62,38%

25/04/1986 → 27/10/1987

Recuperado en 1540 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RLI Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
1.193
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
58,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,6800 USD · Yield: 6,85%
Fecha de pago Importe por participación
27/02/2019 0,1100 USD
29/11/2018 0,6100 USD
30/08/2018 0,1100 USD
30/05/2018 0,1100 USD
27/02/2018 0,1050 USD
29/11/2017 0,9800 USD
29/08/2017 0,1050 USD
26/05/2017 0,1050 USD
24/02/2017 0,1000 USD
28/11/2016 1,1000 USD
29/08/2016 0,1000 USD
26/05/2016 0,1000 USD
25/02/2016 0,0950 USD
25/11/2015 1,0950 USD
27/08/2015 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/01/2025 2:1
16/01/2014 2:1
16/10/2002 2:1
22/06/1998 5:4
22/06/1995 5:4
16/07/1986 3:2
16/07/1985 5:3
19/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 77,63 77,63 74,49 75,42 -2,96% 4,04% 333.800
17/04/2025 77,41 78,61 77,17 77,72 +0,47% 1,86% 388.800
16/04/2025 78,30 78,57 76,98 77,36 -0,35% 2,03% 402.800
15/04/2025 78,11 78,94 77,38 77,63 -0,17% 2,00% 260.300
14/04/2025 77,21 78,17 76,86 77,76 +1,62% 1,70% 429.700
11/04/2025 76,01 77,05 74,93 76,52 +0,22% 2,79% 478.400
10/04/2025 75,84 77,53 74,68 76,35 +0,21% 3,76% 454.700
09/04/2025 71,81 76,78 71,81 76,19 +4,71% 6,92% 594.100
08/04/2025 74,56 75,77 72,15 72,76 +0,46% 4,86% 683.100
07/04/2025 74,73 76,50 72,00 72,43 -5,58% 6,02% 844.800
04/04/2025 78,99 79,74 76,14 76,71 -5,09% 4,56% 870.500
03/04/2025 79,94 81,79 79,59 80,82 +0,07% 2,75% 653.100
02/04/2025 80,13 81,04 79,59 80,76 +0,06% 1,81% 461.000
01/04/2025 80,40 81,19 79,77 80,71 +0,47% 1,77% 383.900
31/03/2025 79,89 80,89 79,40 80,33 +0,44% 1,87% 352.400
28/03/2025 79,62 80,35 79,47 79,98 +0,88% 1,11% 532.600
27/03/2025 78,99 79,39 78,36 79,28 +1,24% 1,30% 228.600
26/03/2025 78,39 79,20 78,10 78,31 +0,40% 1,40% 308.900
25/03/2025 77,91 78,36 77,52 78,00 +0,70% 1,08% 543.300
24/03/2025 76,69 77,86 76,55 77,46 +1,68% 1,71% 536.100
21/03/2025 75,92 76,44 75,52 76,18 +0,07% 1,21% 961.900
20/03/2025 75,37 76,51 75,13 76,13 +0,78% 1,83% 599.400
19/03/2025 75,88 76,08 75,11 75,54 -0,63% 1,28% 403.900
18/03/2025 76,42 77,01 75,66 76,02 -0,78% 1,77% 288.900
17/03/2025 75,16 76,95 75,16 76,62 +1,23% 2,38% 286.100
14/03/2025 74,47 75,78 74,11 75,69 +1,73% 2,24% 281.400
13/03/2025 73,99 74,86 73,99 74,40 +0,58% 1,18% 276.600
12/03/2025 74,37 74,39 72,93 73,97 -0,63% 1,96% 372.700
11/03/2025 75,54 75,54 74,12 74,44 -1,23% 1,88% 318.900
10/03/2025 75,64 77,20 75,03 75,37 -0,67% 2,87% 397.600