🇺🇸 RLI — RLI Corp.

Servicios financieros Mantener
← Volver

Precio actual

69,72 USD

Máx. histórico

90,45

709 días

Split 2:1 del 16/01/2025

Caída desde máximo

-22,91%

Rango 52 semanas

47,26 – 71,90

Variación hoy

+1,18%

Cierre anterior

68,91

Rango de hoy

69,02 – 71,90

Volumen hoy

1.126.161

Peor caída histórica

-62,38%

25/04/1986 → 27/10/1987

Recuperado en 1540 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RLI Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
1.193
PER ⓘ
16,29 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
58,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,6800 USD · Yield: 6,71%
Fecha de pago Importe por participación
29/11/2022 3,6300 USD
30/08/2022 0,1300 USD
27/05/2022 0,1300 USD
25/02/2022 0,1250 USD
29/11/2021 1,1250 USD
30/08/2021 0,1250 USD
27/05/2021 0,1250 USD
25/02/2021 0,1200 USD
27/11/2020 0,6200 USD
28/08/2020 0,1200 USD
28/05/2020 0,1200 USD
27/02/2020 0,1150 USD
27/11/2019 0,6150 USD
29/08/2019 0,1150 USD
30/05/2019 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/01/2025 2:1
16/01/2014 2:1
16/10/2002 2:1
22/06/1998 5:4
22/06/1995 5:4
16/07/1986 3:2
16/07/1985 5:3
19/01/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 29,73 29,80 29,45 29,78 +0,37% 1,18% 356.600
04/01/2018 29,68 29,94 29,58 29,67 +0,22% 1,21% 265.400
03/01/2018 29,68 29,88 29,27 29,60 -0,45% 2,04% 426.000
02/01/2018 30,61 30,61 29,46 29,74 -1,96% 3,76% 534.800
29/12/2017 30,43 30,63 30,32 30,33 -0,36% 1,04% 236.000
28/12/2017 30,14 30,79 30,06 30,44 +1,31% 2,44% 362.200
27/12/2017 29,58 30,25 29,34 30,05 +2,16% 3,08% 451.800
26/12/2017 29,41 29,80 29,19 29,41 +0,19% 2,06% 190.800
22/12/2017 29,14 29,44 29,14 29,36 +1,29% 1,03% 359.400
21/12/2017 29,05 29,30 28,91 28,98 +0,05% 1,33% 273.000
20/12/2017 29,26 29,30 28,88 28,97 -0,69% 1,44% 291.000
19/12/2017 29,50 29,50 29,14 29,17 -0,77% 1,22% 355.800
18/12/2017 29,20 29,79 29,13 29,39 +1,03% 2,28% 468.000
15/12/2017 28,56 29,41 28,56 29,09 +2,09% 2,99% 745.000
14/12/2017 28,93 29,14 28,47 28,50 -1,37% 2,30% 384.800
13/12/2017 28,91 29,15 28,86 28,89 -0,12% 1,00% 230.200
12/12/2017 28,89 29,21 28,74 28,93 +0,21% 1,63% 197.600
11/12/2017 29,06 29,25 28,78 28,87 -0,60% 1,62% 284.400
08/12/2017 29,19 29,19 28,83 29,04 -0,10% 1,25% 282.200
07/12/2017 29,14 29,39 29,06 29,07 -0,36% 1,12% 372.800
06/12/2017 29,23 29,38 28,95 29,18 -0,12% 1,45% 373.600
05/12/2017 29,88 29,88 29,20 29,21 -1,80% 2,26% 387.800
04/12/2017 29,92 30,24 29,56 29,75 +0,39% 2,29% 564.400
01/12/2017 29,93 29,94 28,62 29,63 -0,79% 4,41% 477.200
30/11/2017 30,24 30,24 29,73 29,87 -0,98% 1,69% 292.200
29/11/2017 29,59 30,30 29,44 30,16 -1,00% 2,92% 447.600
28/11/2017 30,01 30,53 29,93 30,47 +1,79% 2,00% 347.400
27/11/2017 29,86 30,16 29,85 29,93 +0,57% 1,02% 227.000
24/11/2017 29,95 30,01 29,50 29,76 -0,17% 1,72% 259.200
22/11/2017 29,93 30,03 29,81 29,81 -0,28% 0,75% 236.400