🇺🇸 RL — Ralph Lauren Corporation
Consumo cíclico CompraPrecio actual
376,56 USD
Máx. histórico
414,25
135 días
Caída desde máximo
-9,10%
Rango 52 semanas
315,72 – 421,60
Variación hoy
-1,37%
Cierre anterior
381,78
Rango de hoy
373,31 – 382,79
Volumen hoy
877.012
Peor caída histórica
-68,62%
06/07/2007 → 09/03/2009
Recuperado en 609 días
Volatilidad anualizada ⓘ
39,22%
- Nombre completo
- Ralph Lauren Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Manufacturing
- Empleados
- 15.600
- PER ⓘ
- 21,62 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 446,69 USD (puede no estar actualizado)
- Primera cotización
- 12/06/1997
- Precio actualizado
- hace 1 día
Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods comprising handbags, luggage, small leather goods, and belts; home products, such as bed and bath lines, furniture, fabric and wall coverings, lighting, dining, floor coverings, decorative accessories, and giftware; and fragrances. The company sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Ralph's Club, Purple Label, Polo Blue, Polo Red, Polo Green, Polo Black, Polo 67, Safari, Polo Sport, and Big Pony Men's brand names. Its restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; Ralph's Bar located in Chengdu, China; and Ralph's Coffee concept. The company sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. It operates retail stores and concession-based shop-within-shops; and operates Ralph Lauren stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2007 | 0,0500 USD |
| 27/12/2006 | 0,0500 USD |
| 27/09/2006 | 0,0500 USD |
| 28/06/2006 | 0,0500 USD |
| 29/03/2006 | 0,0500 USD |
| 28/12/2005 | 0,0500 USD |
| 28/09/2005 | 0,0500 USD |
| 29/06/2005 | 0,0500 USD |
| 30/03/2005 | 0,0500 USD |
| 29/12/2004 | 0,0500 USD |
| 29/09/2004 | 0,0500 USD |
| 30/06/2004 | 0,0500 USD |
| 31/03/2004 | 0,0500 USD |
| 23/12/2003 | 0,0500 USD |
| 24/09/2003 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 72,74 | 72,96 | 71,70 | 72,14 | -0,93% | 1,73% | 1.050.900 |
| 17/07/2017 | 71,50 | 73,99 | 71,50 | 72,82 | +2,03% | 3,48% | 995.000 |
| 14/07/2017 | 71,35 | 71,88 | 70,57 | 71,37 | -0,71% | 1,84% | 1.237.400 |
| 13/07/2017 | 71,62 | 72,35 | 71,30 | 71,88 | +0,88% | 1,47% | 955.400 |
| 12/07/2017 | 72,08 | 72,51 | 71,22 | 71,25 | -0,70% | 1,79% | 778.700 |
| 11/07/2017 | 72,60 | 72,73 | 71,56 | 71,75 | -0,93% | 1,61% | 1.376.500 |
| 10/07/2017 | 72,15 | 72,53 | 71,12 | 72,42 | +0,17% | 1,95% | 1.480.700 |
| 07/07/2017 | 70,85 | 72,86 | 70,77 | 72,30 | +2,51% | 2,95% | 1.359.300 |
| 06/07/2017 | 72,88 | 73,10 | 70,36 | 70,53 | -3,52% | 3,76% | 1.871.200 |
| 05/07/2017 | 74,73 | 74,84 | 72,43 | 73,10 | -2,34% | 3,22% | 1.293.600 |
| 03/07/2017 | 73,95 | 75,13 | 73,81 | 74,85 | +1,42% | 1,78% | 417.400 |
| 30/06/2017 | 73,72 | 74,29 | 73,00 | 73,80 | +0,67% | 1,75% | 2.321.800 |
| 29/06/2017 | 73,06 | 73,84 | 72,56 | 73,31 | +0,63% | 1,75% | 872.900 |
| 28/06/2017 | 72,81 | 73,66 | 72,72 | 72,85 | -0,04% | 1,29% | 799.900 |
| 27/06/2017 | 72,89 | 73,26 | 72,36 | 72,88 | -0,01% | 1,23% | 1.404.100 |
| 26/06/2017 | 72,80 | 73,37 | 72,19 | 72,89 | +0,22% | 1,62% | 714.000 |
| 23/06/2017 | 71,27 | 72,84 | 70,78 | 72,73 | +1,82% | 2,89% | 1.117.200 |
| 22/06/2017 | 71,08 | 73,96 | 70,90 | 71,43 | +0,73% | 4,31% | 1.601.100 |
| 21/06/2017 | 70,66 | 71,17 | 70,28 | 70,91 | +0,35% | 1,26% | 1.900.900 |
| 20/06/2017 | 71,57 | 71,80 | 70,45 | 70,66 | -1,08% | 1,89% | 1.340.300 |
| 19/06/2017 | 72,02 | 72,11 | 71,27 | 71,43 | -0,90% | 1,17% | 1.772.500 |
| 16/06/2017 | 71,51 | 72,12 | 71,06 | 72,08 | +0,71% | 1,48% | 2.435.300 |
| 15/06/2017 | 70,14 | 72,45 | 69,98 | 71,57 | +1,39% | 3,52% | 2.158.400 |
| 14/06/2017 | 70,57 | 70,73 | 69,56 | 70,59 | +0,80% | 1,66% | 1.306.600 |
| 13/06/2017 | 69,62 | 70,32 | 68,78 | 70,03 | +0,47% | 2,21% | 1.551.100 |
| 12/06/2017 | 70,00 | 72,00 | 69,70 | 69,70 | -0,64% | 3,29% | 2.212.600 |
| 09/06/2017 | 68,99 | 70,28 | 68,50 | 70,15 | +1,37% | 2,58% | 1.413.000 |
| 08/06/2017 | 69,13 | 70,42 | 68,87 | 69,20 | +0,10% | 2,24% | 2.186.400 |
| 07/06/2017 | 69,16 | 69,58 | 68,59 | 69,13 | +0,16% | 1,43% | 2.261.700 |
| 06/06/2017 | 68,66 | 69,46 | 68,37 | 69,02 | -0,20% | 1,59% | 2.285.600 |