🇺🇸 RKLB — Rocket Lab Corporation

Industriales Compra
← Volver

Precio actual

54,43 USD

Máx. histórico

150,23

160 días

Caída desde máximo

-63,77%

Rango 52 semanas

37,57 – 151,00

Variación hoy

+4,53%

Cierre anterior

52,07

Rango de hoy

52,90 – 54,94

Volumen hoy

13.668.766

Peor caída histórica

-82,96%

09/09/2021 → 15/04/2024

Recuperado en 220 días

Volatilidad anualizada ⓘ

78,54%

Información
Nombre completo
Rocket Lab Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
2.600
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,15 USD (puede no estar actualizado)
Primera cotización
24/11/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Rocket Lab Corporation, a space company, provides launch services and space systems solutions in the United States, Canada, Japan, and internationally. The company operates through launch services and space systems segments. The company provides launch services, spacecraft design services, spacecraft components, spacecraft manufacturing, optical systems, and other spacecraft and on-orbit management solutions and constellation management services, as well as designs and manufactures small and medium-class rockets and develops flight and ground software. It also designs, manufactures, and sells Electron, an orbital small launch vehicle for small spacecraft launch services, as well as develops Neutron launch vehicles for large constellation deployments, interplanetary missions, and potentially for human spaceflight. In addition, the company designs and manufactures a range of components and subsystems for its launch vehicles and spacecraft. It serves commercial, aerospace prime contractors, and government customers. Rocket Lab Corporation was formerly known as Rocket Lab USA, Inc. and changed its name to Rocket Lab Corporation in August 2021. The company was founded in 2006 and is headquartered in Long Beach, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 15,89 16,97 15,13 15,78 +2,47% 11,58% 5.329.500
13/09/2021 18,38 18,41 15,03 15,40 -17,60% 18,39% 8.788.100
10/09/2021 20,28 20,87 17,81 18,69 -9,80% 15,09% 13.557.400
09/09/2021 16,27 21,34 16,27 20,72 +37,31% 31,16% 43.147.800
08/09/2021 14,75 15,70 14,51 15,09 +4,07% 8,07% 6.717.300
07/09/2021 15,02 16,46 14,07 14,50 +7,25% 15,91% 15.909.100
03/09/2021 11,75 14,34 11,01 13,52 +16,25% 28,34% 9.994.700
02/09/2021 10,20 12,27 10,00 11,63 +14,69% 22,25% 4.138.800
01/09/2021 10,18 10,30 9,98 10,14 +1,10% 3,14% 1.942.600
31/08/2021 10,02 10,20 9,66 10,03 +0,00% 5,39% 2.193.800
30/08/2021 10,50 10,51 9,80 10,03 -3,09% 6,76% 2.265.000
27/08/2021 10,31 10,50 9,50 10,35 +3,92% 9,70% 2.825.000
26/08/2021 11,00 11,04 9,96 9,96 -4,51% 9,82% 3.293.800
25/08/2021 11,58 11,60 9,98 10,43 -9,85% 13,99% 5.600.000
24/08/2021 11,30 11,90 11,11 11,57 +4,52% 6,99% 1.279.000
23/08/2021 10,95 11,07 10,65 11,07 +5,73% 3,84% 1.139.200
20/08/2021 10,00 10,65 9,90 10,47 +4,60% 7,50% 1.504.900
19/08/2021 10,08 10,10 9,91 10,01 -0,89% 1,88% 603.000
18/08/2021 10,00 10,33 9,97 10,10 +0,70% 3,60% 484.300
17/08/2021 10,16 10,18 9,90 10,03 -1,76% 2,71% 1.217.100
16/08/2021 10,69 10,69 10,15 10,21 -3,86% 5,05% 808.400
13/08/2021 10,65 10,79 10,36 10,62 +0,76% 4,08% 722.800
12/08/2021 11,20 11,28 10,50 10,54 -5,72% 6,96% 1.060.600
11/08/2021 10,76 11,25 10,60 11,18 +5,77% 6,04% 906.100
10/08/2021 10,42 10,81 10,35 10,57 +2,03% 4,41% 807.700
09/08/2021 10,22 10,42 10,15 10,36 +2,37% 2,64% 530.600
06/08/2021 10,30 10,47 10,06 10,12 -0,98% 3,98% 688.500
05/08/2021 10,12 10,30 10,10 10,22 +1,09% 1,98% 592.200
04/08/2021 10,00 10,13 10,00 10,11 +1,10% 1,30% 429.800
03/08/2021 10,05 10,06 9,96 10,00 -0,20% 1,00% 790.900