🇺🇸 RKLB — Rocket Lab Corporation
Industriales CompraPrecio actual
54,43 USD
Máx. histórico
150,23
160 días
Caída desde máximo
-63,77%
Rango 52 semanas
37,57 – 151,00
Variación hoy
+4,53%
Cierre anterior
52,07
Rango de hoy
52,90 – 54,94
Volumen hoy
13.668.766
Peor caída histórica
-82,96%
09/09/2021 → 15/04/2024
Recuperado en 220 días
Volatilidad anualizada ⓘ
78,54%
- Nombre completo
- Rocket Lab Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 2.600
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 102,15 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 5 horas
Rocket Lab Corporation, a space company, provides launch services and space systems solutions in the United States, Canada, Japan, and internationally. The company operates through launch services and space systems segments. The company provides launch services, spacecraft design services, spacecraft components, spacecraft manufacturing, optical systems, and other spacecraft and on-orbit management solutions and constellation management services, as well as designs and manufactures small and medium-class rockets and develops flight and ground software. It also designs, manufactures, and sells Electron, an orbital small launch vehicle for small spacecraft launch services, as well as develops Neutron launch vehicles for large constellation deployments, interplanetary missions, and potentially for human spaceflight. In addition, the company designs and manufactures a range of components and subsystems for its launch vehicles and spacecraft. It serves commercial, aerospace prime contractors, and government customers. Rocket Lab Corporation was formerly known as Rocket Lab USA, Inc. and changed its name to Rocket Lab Corporation in August 2021. The company was founded in 2006 and is headquartered in Long Beach, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 4,00 | 4,00 | 3,76 | 3,95 | +1,02% | 6,00% | 2.176.300 |
| 14/07/2022 | 3,99 | 4,05 | 3,86 | 3,91 | -2,49% | 4,76% | 2.107.100 |
| 13/07/2022 | 3,93 | 4,07 | 3,85 | 4,01 | +0,50% | 5,57% | 1.865.900 |
| 12/07/2022 | 3,97 | 4,06 | 3,93 | 3,99 | +0,50% | 3,25% | 1.951.700 |
| 11/07/2022 | 4,21 | 4,24 | 3,95 | 3,97 | -6,59% | 6,89% | 2.393.700 |
| 08/07/2022 | 4,13 | 4,30 | 4,06 | 4,25 | +2,16% | 5,93% | 3.123.500 |
| 07/07/2022 | 4,06 | 4,17 | 3,94 | 4,16 | +5,32% | 5,67% | 3.115.500 |
| 06/07/2022 | 3,96 | 3,99 | 3,80 | 3,95 | -0,50% | 4,80% | 3.155.200 |
| 05/07/2022 | 3,82 | 3,97 | 3,59 | 3,97 | +4,47% | 10,08% | 4.258.000 |
| 01/07/2022 | 3,79 | 3,90 | 3,70 | 3,80 | +0,26% | 5,28% | 2.876.800 |
| 30/06/2022 | 3,70 | 3,84 | 3,53 | 3,79 | +1,88% | 8,38% | 4.976.700 |
| 29/06/2022 | 3,96 | 4,00 | 3,66 | 3,72 | -6,06% | 8,59% | 5.416.600 |
| 28/06/2022 | 4,19 | 4,22 | 3,96 | 3,96 | -3,18% | 6,21% | 4.355.100 |
| 27/06/2022 | 4,17 | 4,31 | 4,03 | 4,09 | -0,24% | 6,71% | 4.202.200 |
| 24/06/2022 | 4,14 | 4,29 | 4,08 | 4,10 | +0,74% | 5,07% | 29.129.000 |
| 23/06/2022 | 4,14 | 4,21 | 3,98 | 4,07 | -0,49% | 5,43% | 4.934.100 |
| 22/06/2022 | 4,12 | 4,29 | 4,07 | 4,09 | -1,45% | 5,34% | 4.078.100 |
| 21/06/2022 | 4,39 | 4,42 | 4,14 | 4,15 | -0,72% | 6,38% | 4.988.900 |
| 17/06/2022 | 4,21 | 4,32 | 4,09 | 4,18 | +0,97% | 5,46% | 11.889.800 |
| 16/06/2022 | 4,23 | 4,26 | 4,07 | 4,14 | -4,39% | 4,37% | 5.210.400 |
| 15/06/2022 | 4,10 | 4,39 | 4,02 | 4,33 | +8,25% | 8,90% | 4.989.700 |
| 14/06/2022 | 4,13 | 4,16 | 3,93 | 4,00 | -2,20% | 5,57% | 4.188.400 |
| 13/06/2022 | 4,05 | 4,17 | 3,93 | 4,09 | -3,08% | 5,93% | 6.252.000 |
| 10/06/2022 | 4,33 | 4,43 | 4,19 | 4,22 | -4,95% | 5,54% | 5.398.400 |
| 09/06/2022 | 4,83 | 4,83 | 4,43 | 4,44 | -8,45% | 8,28% | 5.430.100 |
| 08/06/2022 | 4,81 | 4,90 | 4,66 | 4,85 | +0,21% | 4,99% | 4.459.800 |
| 07/06/2022 | 4,86 | 4,94 | 4,65 | 4,84 | -2,81% | 5,86% | 4.945.400 |
| 06/06/2022 | 5,11 | 5,14 | 4,85 | 4,98 | +1,63% | 5,68% | 5.424.300 |
| 03/06/2022 | 4,86 | 4,96 | 4,76 | 4,90 | -0,41% | 4,12% | 5.059.000 |
| 02/06/2022 | 4,75 | 5,14 | 4,75 | 4,92 | +4,46% | 8,21% | 5.952.500 |