🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

168,69 USD

Máx. histórico

181,18

84 días

Split 3:2 del 22/09/2021

Caída desde máximo

-6,89%

Rango 52 semanas

138,82 – 182,73

Variación hoy

+4,34%

Cierre anterior

161,67

Rango de hoy

164,50 – 169,09

Volumen hoy

1.201.186

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
14,16 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 14 horas
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,28%
Fecha de pago Importe por participación
01/10/2026 0,5400 USD
01/07/2026 0,5400 USD
01/04/2026 0,5400 USD
02/01/2026 0,5400 USD
01/10/2025 0,5000 USD
01/07/2025 0,5000 USD
01/04/2025 0,5000 USD
02/01/2025 0,5000 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4200 USD
30/06/2023 0,4200 USD
31/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 45,81 45,95 44,51 44,95 -2,89% 3,16% 1.185.300
09/04/2020 45,34 46,81 45,07 46,29 +4,26% 3,82% 2.409.750
08/04/2020 43,25 44,84 42,29 44,40 +4,21% 5,89% 1.199.100
07/04/2020 45,09 45,11 42,40 42,61 -0,47% 6,02% 1.699.650
06/04/2020 40,51 43,23 40,13 42,81 +11,61% 7,65% 1.627.650
03/04/2020 39,69 40,45 38,05 38,35 -4,08% 6,05% 1.546.500
02/04/2020 38,97 41,31 38,71 39,99 +1,70% 6,67% 1.693.200
01/04/2020 39,73 39,97 38,03 39,32 -6,68% 4,87% 2.097.150
31/03/2020 42,33 43,35 41,52 42,13 -1,86% 4,33% 1.879.800
30/03/2020 40,95 43,15 40,01 42,93 +4,46% 7,68% 1.904.400
27/03/2020 41,00 42,37 40,03 41,10 -4,67% 5,71% 1.373.250
26/03/2020 40,81 43,72 40,07 43,11 +6,40% 8,95% 2.172.750
25/03/2020 39,15 43,56 37,92 40,52 +2,29% 14,40% 2.202.900
24/03/2020 38,40 40,45 36,51 39,61 +7,84% 10,26% 2.107.500
23/03/2020 40,41 40,53 36,14 36,73 -10,29% 10,87% 2.672.550
20/03/2020 44,18 45,76 40,75 40,95 -8,14% 11,35% 3.191.700
19/03/2020 47,16 48,74 44,04 44,57 -7,04% 9,97% 2.804.400
18/03/2020 47,00 50,39 44,03 47,95 -6,01% 13,53% 4.989.600
17/03/2020 45,59 51,02 44,13 51,01 +14,89% 15,10% 3.939.150
16/03/2020 39,96 47,15 39,96 44,40 -7,92% 17,98% 3.875.850
13/03/2020 43,77 48,35 42,67 48,22 +18,94% 12,98% 4.339.350
12/03/2020 41,57 42,45 39,19 40,54 -9,86% 7,84% 3.102.900
11/03/2020 46,50 46,88 43,83 44,97 -6,38% 6,57% 2.730.750
10/03/2020 45,38 48,28 43,46 48,04 +10,74% 10,62% 3.345.600
09/03/2020 44,13 45,49 40,03 43,38 -11,59% 12,36% 3.436.050
06/03/2020 47,67 49,47 46,83 49,07 -1,46% 5,54% 3.776.700
05/03/2020 51,44 51,75 49,22 49,79 -6,39% 4,91% 3.391.950
04/03/2020 53,12 53,21 50,62 53,19 -0,55% 4,88% 4.715.400
03/03/2020 57,80 58,87 53,31 53,49 -7,93% 9,62% 3.366.300
02/03/2020 56,11 58,12 55,06 58,09 +4,20% 5,45% 2.564.400