🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

168,69 USD

Máx. histórico

181,18

84 días

Split 3:2 del 22/09/2021

Caída desde máximo

-6,89%

Rango 52 semanas

138,82 – 182,73

Variación hoy

+4,34%

Cierre anterior

161,67

Rango de hoy

164,50 – 169,09

Volumen hoy

1.201.186

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
14,16 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 14 horas
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,28%
Fecha de pago Importe por participación
01/10/2026 0,5400 USD
01/07/2026 0,5400 USD
01/04/2026 0,5400 USD
02/01/2026 0,5400 USD
01/10/2025 0,5000 USD
01/07/2025 0,5000 USD
01/04/2025 0,5000 USD
02/01/2025 0,5000 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4200 USD
30/06/2023 0,4200 USD
31/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 74,23 75,69 73,77 75,13 +1,68% 2,60% 1.166.550
09/02/2021 73,33 74,57 72,67 73,89 +0,56% 2,59% 1.073.100
08/02/2021 73,33 73,90 73,28 73,48 +0,74% 0,85% 1.060.200
05/02/2021 72,55 73,11 71,83 72,94 +1,41% 1,77% 824.700
04/02/2021 70,41 72,33 70,41 71,93 +2,25% 2,73% 995.250
03/02/2021 69,50 70,67 69,28 70,35 +0,65% 2,00% 1.174.500
02/02/2021 69,27 70,19 68,98 69,89 +2,36% 1,75% 1.289.100
01/02/2021 66,99 68,65 66,98 68,28 +2,49% 2,50% 1.435.500
29/01/2021 66,69 68,08 65,73 66,62 +0,32% 3,52% 2.659.950
28/01/2021 64,36 67,29 64,29 66,41 +4,40% 4,66% 2.010.900
27/01/2021 64,84 65,05 62,94 63,61 -3,28% 3,25% 1.518.300
26/01/2021 67,25 67,32 65,70 65,77 -1,52% 2,41% 747.300
25/01/2021 67,20 68,23 66,40 66,78 -1,83% 2,73% 1.167.450
22/01/2021 67,56 68,17 67,51 68,03 -0,55% 0,98% 995.550
21/01/2021 69,06 69,44 68,27 68,40 -0,85% 1,70% 749.250
20/01/2021 69,02 69,41 68,48 68,99 -0,37% 1,35% 949.200
19/01/2021 68,87 69,67 68,55 69,24 +0,89% 1,64% 1.095.150
15/01/2021 68,07 69,17 67,69 68,63 +0,23% 2,17% 895.650
14/01/2021 68,19 68,81 67,97 68,47 +0,80% 1,24% 1.804.050
13/01/2021 68,64 68,93 67,23 67,92 -1,59% 2,47% 1.150.050
12/01/2021 68,93 70,12 68,89 69,02 +0,21% 1,79% 1.700.700
11/01/2021 67,39 69,28 67,02 68,87 +1,28% 3,35% 1.121.100
08/01/2021 67,94 68,32 67,00 68,00 +0,27% 1,94% 897.450
07/01/2021 67,62 68,63 67,21 67,82 +1,74% 2,11% 1.327.950
06/01/2021 64,18 67,28 63,53 66,66 +5,92% 5,84% 1.906.800
05/01/2021 64,03 64,03 62,39 62,93 +0,39% 2,56% 1.103.700
04/01/2021 63,75 63,75 62,02 62,69 -1,71% 2,71% 986.700
31/12/2020 62,91 63,87 62,66 63,78 +1,53% 1,93% 496.050
30/12/2020 62,83 63,42 62,77 62,82 +0,26% 1,03% 486.300
29/12/2020 63,35 63,87 62,42 62,66 -0,83% 2,29% 449.550