🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

162,81 USD

Máx. histórico

181,18

86 días

Split 3:2 del 22/09/2021

Caída desde máximo

-10,14%

Rango 52 semanas

138,82 – 182,73

Variación hoy

-1,22%

Cierre anterior

164,82

Rango de hoy

161,33 – 166,05

Volumen hoy

920.930

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 4 horas
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,33%
Fecha de pago Importe por participación
01/10/2026 0,5400 USD
01/07/2026 0,5400 USD
01/04/2026 0,5400 USD
02/01/2026 0,5400 USD
01/10/2025 0,5000 USD
01/07/2025 0,5000 USD
01/04/2025 0,5000 USD
02/01/2025 0,5000 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4200 USD
30/06/2023 0,4200 USD
31/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 13,06 13,32 12,95 13,17 +1,47% 2,83% 509.175
26/11/2004 13,02 13,11 12,98 12,98 -0,31% 1,02% 150.300
24/11/2004 12,91 13,02 12,88 13,02 +0,72% 1,07% 302.175
23/11/2004 12,86 12,94 12,77 12,92 -0,17% 1,31% 328.950
22/11/2004 12,86 12,95 12,76 12,95 +0,83% 1,49% 562.275
19/11/2004 13,27 13,29 12,82 12,84 -2,73% 3,52% 612.000
18/11/2004 13,26 13,27 13,06 13,20 -0,80% 1,54% 608.625
17/11/2004 13,09 13,40 13,09 13,31 +2,18% 2,38% 510.975
16/11/2004 13,09 13,09 12,92 13,02 -0,51% 1,32% 348.750
15/11/2004 13,20 13,28 13,01 13,09 -0,84% 1,99% 707.400
12/11/2004 13,10 13,20 12,98 13,20 +0,81% 1,66% 524.700
11/11/2004 12,88 13,10 12,80 13,09 +2,08% 2,31% 581.850
10/11/2004 12,82 12,92 12,75 12,83 +0,04% 1,28% 813.375
09/11/2004 13,05 13,15 12,78 12,82 -2,07% 2,83% 1.152.675
08/11/2004 13,11 13,17 12,97 13,09 -0,44% 1,53% 2.149.200
05/11/2004 12,62 13,22 12,51 13,15 +3,68% 5,67% 1.927.125
04/11/2004 12,22 12,74 12,07 12,68 +3,74% 5,49% 1.753.425
03/11/2004 12,02 12,29 12,02 12,23 +2,96% 2,22% 1.258.425
02/11/2004 11,75 11,91 11,71 11,88 +1,10% 1,70% 735.300
01/11/2004 11,69 11,75 11,62 11,75 +1,26% 1,07% 374.850
29/10/2004 11,60 11,73 11,56 11,60 -0,23% 1,49% 290.475
28/10/2004 11,62 11,70 11,52 11,63 +0,04% 1,61% 495.000
27/10/2004 11,28 11,62 11,28 11,62 +2,67% 3,07% 496.350
26/10/2004 11,31 11,42 11,24 11,32 +0,24% 1,65% 463.725
25/10/2004 11,40 11,40 11,18 11,29 -1,32% 1,95% 776.250
22/10/2004 11,16 11,55 11,16 11,44 +2,51% 3,54% 1.024.875
21/10/2004 10,84 11,16 10,84 11,16 +3,33% 3,03% 605.700
20/10/2004 10,83 10,83 10,57 10,80 -0,41% 2,38% 813.600
19/10/2004 11,02 11,15 10,79 10,85 -1,21% 3,23% 552.825
18/10/2004 11,04 11,04 10,92 10,98 -0,40% 1,09% 533.925