🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

161,67 USD

Máx. histórico

181,18

83 días

Split 3:2 del 22/09/2021

Caída desde máximo

-10,77%

Rango 52 semanas

138,82 – 182,73

Variación hoy

-0,39%

Cierre anterior

162,30

Rango de hoy

160,10 – 162,72

Volumen hoy

978.392

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 16 horas
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,34%
Fecha de pago Importe por participación
01/10/2026 0,5400 USD
01/07/2026 0,5400 USD
01/04/2026 0,5400 USD
02/01/2026 0,5400 USD
01/10/2025 0,5000 USD
01/07/2025 0,5000 USD
01/04/2025 0,5000 USD
02/01/2025 0,5000 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4200 USD
30/06/2023 0,4200 USD
31/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 138,43 138,84 136,94 137,50 -0,73% 1,37% 1.027.300
18/10/2024 138,76 139,40 137,32 138,51 +0,26% 1,50% 3.790.600
17/10/2024 136,95 138,20 136,24 138,15 +1,48% 1,43% 1.398.600
16/10/2024 133,64 136,47 133,22 136,13 +2,25% 2,43% 1.817.100
15/10/2024 131,05 135,37 131,00 133,14 +2,29% 3,33% 1.477.300
14/10/2024 129,91 130,85 129,19 130,16 +0,16% 1,28% 904.900
11/10/2024 127,78 129,96 126,72 129,95 +2,53% 2,54% 1.094.600
10/10/2024 127,90 128,29 126,09 126,74 -1,20% 1,72% 2.036.400
09/10/2024 127,10 129,11 126,27 128,28 +2,71% 2,23% 1.315.200
08/10/2024 125,64 125,84 124,83 124,90 -0,37% 0,80% 637.800
07/10/2024 126,66 127,02 125,11 125,37 -1,38% 1,51% 620.200
04/10/2024 126,54 127,74 125,88 127,13 +1,95% 1,47% 1.035.000
03/10/2024 123,43 125,42 122,72 124,70 +0,69% 2,19% 1.527.500
02/10/2024 123,28 124,58 122,49 123,84 +0,68% 1,70% 1.039.000
01/10/2024 122,00 123,40 120,42 123,00 +0,44% 2,44% 1.411.700
30/09/2024 122,17 123,05 120,83 122,46 +0,00% 1,82% 869.400
27/09/2024 122,61 124,07 122,16 122,46 -0,05% 1,56% 746.200
26/09/2024 125,08 125,73 122,04 122,52 -2,06% 2,95% 1.038.700
25/09/2024 124,57 125,61 124,44 125,10 +0,76% 0,94% 1.006.200
24/09/2024 124,89 125,21 123,96 124,16 -0,42% 1,00% 864.300
23/09/2024 125,00 125,80 124,39 124,68 +0,30% 1,13% 872.000
20/09/2024 124,37 124,50 122,87 124,31 +0,16% 1,31% 2.076.200
19/09/2024 122,80 124,74 121,06 124,11 +2,47% 3,00% 1.121.400
18/09/2024 120,58 123,32 120,42 121,12 +0,36% 2,41% 1.006.500
17/09/2024 120,03 120,95 119,81 120,68 +0,79% 0,95% 1.116.400
16/09/2024 118,72 119,94 118,50 119,73 +1,56% 1,21% 659.200
13/09/2024 117,37 118,43 116,90 117,89 +0,78% 1,30% 810.500
12/09/2024 116,99 117,46 115,91 116,98 +0,89% 1,32% 937.500
11/09/2024 115,99 116,38 113,91 115,95 -0,31% 2,13% 1.137.900
10/09/2024 117,01 117,25 114,80 116,31 -0,46% 2,09% 860.100