🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

162,81 USD

Máx. histórico

181,18

86 días

Split 3:2 del 22/09/2021

Caída desde máximo

-10,14%

Rango 52 semanas

138,82 – 182,73

Variación hoy

-1,22%

Cierre anterior

164,82

Rango de hoy

161,33 – 166,05

Volumen hoy

920.930

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 1 día
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,33%
Fecha de pago Importe por participación
16/06/2000 0,0222 USD
17/03/2000 0,0222 USD
10/12/1999 0,0222 USD
14/09/1999 0,0207 USD
14/06/1999 0,0207 USD
12/03/1999 0,0207 USD
08/12/1998 0,0207 USD
09/09/1998 0,0178 USD
05/06/1998 0,0178 USD
06/03/1998 0,0178 USD
15/12/1997 0,0178 USD
15/09/1997 0,0158 USD
11/06/1997 0,0158 USD
05/03/1997 0,0158 USD
11/12/1996 0,0145 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 152,33 158,65 152,23 158,19 +4,05% 4,21% 1.631.200
30/06/2026 150,20 152,83 149,90 152,03 +1,98% 1,95% 1.799.000
29/06/2026 150,62 152,57 147,95 149,08 -0,57% 3,07% 1.596.400
26/06/2026 150,21 151,02 146,64 149,94 -0,39% 2,92% 3.229.700
25/06/2026 154,15 155,17 149,55 150,52 -2,76% 3,65% 2.120.500
24/06/2026 156,90 157,05 154,35 154,79 -1,68% 1,72% 1.579.000
23/06/2026 155,51 157,65 154,63 157,44 +0,50% 1,94% 1.603.600
22/06/2026 157,15 158,03 155,80 156,65 +0,51% 1,42% 1.956.400
18/06/2026 159,70 160,38 155,60 155,86 -1,83% 2,99% 3.302.800
17/06/2026 158,06 160,16 158,06 158,77 +0,29% 1,33% 1.534.600
16/06/2026 155,75 158,47 155,75 158,31 +2,33% 1,75% 1.290.800
15/06/2026 155,92 156,89 154,23 154,71 +0,20% 1,71% 1.512.500
12/06/2026 151,09 155,58 150,26 154,40 +2,65% 3,52% 1.181.100
11/06/2026 150,40 151,82 149,34 150,42 -0,11% 1,65% 1.038.000
10/06/2026 151,02 153,14 150,46 150,59 -0,52% 1,77% 1.241.500
09/06/2026 150,91 152,52 148,13 151,37 +0,79% 2,91% 1.160.100
08/06/2026 151,25 152,51 150,10 150,19 -0,83% 1,59% 1.192.400
05/06/2026 150,80 152,23 150,26 151,45 +0,62% 1,31% 884.100
04/06/2026 147,86 151,23 147,34 150,51 +2,70% 2,63% 1.048.100
03/06/2026 146,34 147,25 143,93 146,56 -0,13% 2,27% 1.078.000
02/06/2026 145,29 147,66 143,76 146,75 +0,64% 2,68% 1.417.700
01/06/2026 142,05 146,72 142,05 145,82 +1,68% 3,29% 1.507.700
29/05/2026 141,78 144,80 141,72 143,41 +0,99% 2,17% 2.484.500
28/05/2026 142,59 144,47 141,06 142,00 -2,34% 2,39% 1.818.900
27/05/2026 150,29 152,05 142,31 145,40 -4,42% 6,48% 2.303.300
26/05/2026 151,14 152,91 150,84 152,13 +0,44% 1,37% 1.511.500
22/05/2026 150,69 152,38 150,13 151,46 +0,69% 1,49% 1.336.500
21/05/2026 152,09 152,68 147,32 150,42 -1,09% 3,52% 2.141.000
20/05/2026 151,49 153,03 150,09 152,07 +0,70% 1,94% 1.310.800
19/05/2026 154,11 154,39 151,00 151,02 -2,23% 2,20% 1.525.100