🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

162,81 USD

Máx. histórico

181,18

86 días

Split 3:2 del 22/09/2021

Caída desde máximo

-10,14%

Rango 52 semanas

138,82 – 182,73

Variación hoy

-1,22%

Cierre anterior

164,82

Rango de hoy

161,33 – 166,05

Volumen hoy

920.930

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 1 día
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,33%
Fecha de pago Importe por participación
30/03/2004 0,0311 USD
31/12/2003 0,0267 USD
25/09/2003 0,0267 USD
26/06/2003 0,0267 USD
27/03/2003 0,0267 USD
26/12/2002 0,0222 USD
26/09/2002 0,0267 USD
17/06/2002 0,0267 USD
18/03/2002 0,0267 USD
12/12/2001 0,0267 USD
17/09/2001 0,0267 USD
18/06/2001 0,0267 USD
19/03/2001 0,0267 USD
11/12/2000 0,0267 USD
15/09/2000 0,0222 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 151,85 154,65 151,13 152,99 +1,10% 2,32% 1.510.500
20/11/2025 159,59 160,71 150,69 151,33 -4,05% 6,28% 1.850.800
19/11/2025 156,12 158,42 155,28 157,72 +1,25% 2,01% 952.700
18/11/2025 154,48 157,00 153,27 155,78 +0,28% 2,41% 1.247.100
17/11/2025 158,70 158,90 154,43 155,34 -2,14% 2,82% 1.087.800
14/11/2025 159,59 160,98 158,49 158,73 -1,51% 1,56% 1.197.400
13/11/2025 165,05 166,24 160,77 161,17 -2,86% 3,31% 1.134.300
12/11/2025 164,04 167,94 163,60 165,91 +1,47% 2,65% 874.300
11/11/2025 161,91 164,50 161,91 163,51 +0,98% 1,60% 614.800
10/11/2025 163,45 164,61 160,04 161,93 -0,72% 2,80% 1.032.300
07/11/2025 160,74 163,20 159,60 163,11 +1,42% 2,24% 908.100
06/11/2025 159,80 161,80 159,17 160,83 +0,80% 1,65% 1.161.700
05/11/2025 158,04 160,20 157,59 159,55 +0,88% 1,65% 748.700
04/11/2025 158,14 159,43 157,17 158,16 -0,45% 1,43% 1.133.700
03/11/2025 157,86 159,62 157,07 158,88 +0,13% 1,62% 1.176.000
31/10/2025 157,96 159,40 157,05 158,67 +0,39% 1,49% 1.177.300
30/10/2025 158,63 159,93 156,75 158,05 -0,13% 2,00% 1.002.600
29/10/2025 157,80 160,23 156,98 158,25 -0,90% 2,06% 1.504.500
28/10/2025 161,82 162,33 159,56 159,69 -1,26% 1,71% 1.081.700
27/10/2025 164,38 164,38 161,27 161,72 -0,44% 1,89% 1.667.600
24/10/2025 165,78 166,13 161,20 162,44 -1,60% 2,97% 2.012.500
23/10/2025 172,48 173,00 159,79 165,08 -0,58% 7,66% 2.801.500
22/10/2025 165,80 167,51 165,35 166,04 +0,17% 1,30% 1.806.400
21/10/2025 163,87 166,28 163,87 165,75 +0,47% 1,47% 1.031.500
20/10/2025 162,87 166,28 162,15 164,98 +2,16% 2,54% 1.093.000
17/10/2025 160,53 161,65 158,32 161,49 +0,82% 2,07% 2.950.400
16/10/2025 164,33 165,24 159,11 160,18 -2,14% 3,73% 1.326.200
15/10/2025 164,42 165,18 161,92 163,69 +0,71% 1,98% 1.116.900
14/10/2025 158,35 164,45 158,35 162,54 +1,67% 3,85% 883.000
13/10/2025 162,75 163,45 159,07 159,87 -0,26% 2,69% 1.191.400