🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

167,80 USD

Máx. histórico

181,18

89 días

Split 3:2 del 22/09/2021

Caída desde máximo

-7,38%

Rango 52 semanas

138,82 – 182,73

Variación hoy

+3,07%

Cierre anterior

162,81

Rango de hoy

163,43 – 168,83

Volumen hoy

1.461.233

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
14,09 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 18 horas
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,29%
Fecha de pago Importe por participación
29/03/2019 0,2267 USD
02/01/2019 0,2267 USD
28/09/2018 0,2000 USD
29/06/2018 0,2000 USD
29/03/2018 0,1667 USD
02/01/2018 0,1667 USD
29/09/2017 0,1467 USD
29/06/2017 0,1467 USD
30/03/2017 0,1467 USD
29/12/2016 0,1467 USD
29/09/2016 0,1333 USD
29/06/2016 0,1333 USD
30/03/2016 0,1333 USD
30/12/2015 0,1333 USD
29/09/2015 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/1988 0,39 0,39 0,38 0,38 -1,27% 3,74% 366.493
11/01/1988 0,39 0,40 0,39 0,39 -2,48% 2,51% 79.450
08/01/1988 0,41 0,42 0,40 0,40 -3,56% 7,04% 143.522
07/01/1988 0,41 0,41 0,41 0,41 -1,18% 0,00% 2.563
06/01/1988 0,40 0,41 0,40 0,41 +2,42% 3,68% 274.229
05/01/1988 0,39 0,40 0,39 0,40 +6,41% 5,06% 807.311
04/01/1988 0,38 0,38 0,38 0,38 +3,99% 1,28% 166.588
31/12/1987 0,36 0,37 0,36 0,37 +0,00% 4,07% 507.452
30/12/1987 0,36 0,38 0,36 0,37 +1,36% 4,07% 181.965
29/12/1987 0,37 0,37 0,36 0,36 -1,34% 2,68% 576.650
28/12/1987 0,38 0,38 0,37 0,37 -5,06% 3,84% 125.582
24/12/1987 0,38 0,39 0,37 0,39 +1,29% 5,13% 522.830
23/12/1987 0,38 0,38 0,37 0,38 +0,00% 2,55% 497.201
22/12/1987 0,40 0,40 0,38 0,38 -6,03% 4,88% 117.893
21/12/1987 0,40 0,41 0,40 0,40 +5,06% 3,70% 830.377
18/12/1987 0,38 0,39 0,38 0,39 +2,58% 1,29% 140.959
17/12/1987 0,37 0,38 0,37 0,38 +2,68% 3,99% 322.924
16/12/1987 0,35 0,37 0,35 0,37 +4,16% 5,55% 71.761
15/12/1987 0,34 0,35 0,34 0,35 +4,37% 2,87% 545.896
14/12/1987 0,34 0,35 0,34 0,34 +0,00% 4,37% 661.226
11/12/1987 0,36 0,36 0,34 0,34 -6,76% 5,48% 866.257
10/12/1987 0,36 0,36 0,36 0,36 +0,00% 1,36% 66.635
09/12/1987 0,36 0,36 0,36 0,36 +1,38% 1,38% 515.141
08/12/1987 0,36 0,36 0,36 0,36 +0,00% 1,38% 263.978
07/12/1987 0,37 0,37 0,36 0,36 -3,97% 3,97% 274.229
04/12/1987 0,37 0,37 0,36 0,37 +1,34% 2,68% 43.569
03/12/1987 0,38 0,38 0,36 0,37 -2,61% 3,91% 58.946
02/12/1987 0,38 0,38 0,37 0,38 +0,00% 1,30% 130.707
01/12/1987 0,38 0,38 0,38 0,38 -1,26% 1,26% 76.887
30/11/1987 0,40 0,40 0,38 0,38 -7,15% 6,03% 545.896