🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

162,81 USD

Máx. histórico

181,18

86 días

Split 3:2 del 22/09/2021

Caída desde máximo

-10,14%

Rango 52 semanas

138,82 – 182,73

Variación hoy

-1,22%

Cierre anterior

164,82

Rango de hoy

161,33 – 166,05

Volumen hoy

920.930

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 1 día
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,33%
Fecha de pago Importe por participación
30/12/2022 0,4200 USD
30/09/2022 0,3400 USD
30/06/2022 0,3400 USD
01/04/2022 0,3400 USD
03/01/2022 0,3400 USD
30/09/2021 0,2600 USD
30/06/2021 0,2600 USD
31/03/2021 0,2600 USD
04/01/2021 0,2600 USD
30/09/2020 0,2467 USD
30/06/2020 0,2467 USD
31/03/2020 0,2467 USD
31/12/2019 0,2467 USD
30/09/2019 0,2267 USD
28/06/2019 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 99,97 100,20 98,36 98,59 -0,99% 1,84% 1.002.600
28/10/2021 99,28 100,57 98,03 99,58 -0,29% 2,56% 1.247.200
27/10/2021 101,75 102,99 99,87 99,87 -2,42% 3,07% 1.030.100
26/10/2021 102,50 103,46 102,05 102,35 +0,34% 1,38% 953.900
25/10/2021 103,04 103,04 101,49 102,00 -0,52% 1,50% 823.200
22/10/2021 102,20 102,94 100,67 102,53 +0,79% 2,22% 1.014.100
21/10/2021 97,41 102,06 97,33 101,73 +0,06% 4,86% 3.253.700
20/10/2021 100,35 101,68 100,12 101,67 +1,30% 1,55% 735.000
19/10/2021 100,57 100,85 99,81 100,37 +0,00% 1,03% 976.700
18/10/2021 100,08 101,16 99,88 100,37 +0,16% 1,28% 615.400
15/10/2021 99,50 101,01 98,42 100,21 +2,13% 2,60% 772.600
14/10/2021 97,61 98,23 97,03 98,12 +1,70% 1,23% 506.300
13/10/2021 97,09 97,63 95,45 96,48 -0,59% 2,25% 698.100
12/10/2021 96,70 97,87 96,09 97,05 +0,55% 1,84% 622.100
11/10/2021 97,85 98,40 96,51 96,52 +0,17% 1,93% 582.700
08/10/2021 95,90 96,65 95,12 96,36 +0,52% 1,60% 683.500
07/10/2021 95,68 97,24 95,59 95,86 +1,47% 1,72% 667.100
06/10/2021 93,54 94,70 92,25 94,47 -0,07% 2,62% 673.700
05/10/2021 93,90 94,89 93,13 94,54 +1,24% 1,87% 1.137.400
04/10/2021 94,06 96,10 93,07 93,38 -1,37% 3,22% 813.200
01/10/2021 92,47 95,22 92,18 94,68 +2,60% 3,29% 1.129.600
30/09/2021 94,15 94,44 91,92 92,28 -1,39% 2,68% 1.101.200
29/09/2021 93,36 94,04 92,59 93,58 +0,44% 1,55% 639.800
28/09/2021 94,59 95,10 92,78 93,17 -1,38% 2,45% 788.000
27/09/2021 93,78 95,02 93,72 94,47 +1,44% 1,39% 818.000
24/09/2021 91,15 94,16 91,10 93,13 +1,67% 3,36% 1.209.200
23/09/2021 88,13 91,78 87,98 91,60 +5,38% 4,31% 1.148.000
22/09/2021 86,55 87,75 86,51 86,92 +1,19% 1,43% 1.185.200
21/09/2021 87,44 88,13 85,46 85,90 -1,54% 3,05% 642.900
20/09/2021 86,89 87,87 85,93 87,24 -2,13% 2,24% 919.650