🇺🇸 RJF — Raymond James Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

161,67 USD

Máx. histórico

181,18

83 días

Split 3:2 del 22/09/2021

Caída desde máximo

-10,77%

Rango 52 semanas

138,82 – 182,73

Variación hoy

-0,39%

Cierre anterior

162,30

Rango de hoy

160,10 – 162,72

Volumen hoy

978.392

Peor caída histórica

-69,68%

19/09/2008 → 06/03/2009

Recuperado en 689 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Raymond James Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
19.500
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
182,21 USD (puede no estar actualizado)
Primera cotización
01/07/1983
Precio actualizado
hace 7 horas
Sobre la empresa

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers financial planning, investment advisory, securities transaction, investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, corporate, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; Federal Deposit Insurance Corporation-insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising investments in third-party funds. The company offers corporate, retail banking and trust services. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,34%
Fecha de pago Importe por participación
30/12/2022 0,4200 USD
30/09/2022 0,3400 USD
30/06/2022 0,3400 USD
01/04/2022 0,3400 USD
03/01/2022 0,3400 USD
30/09/2021 0,2600 USD
30/06/2021 0,2600 USD
31/03/2021 0,2600 USD
04/01/2021 0,2600 USD
30/09/2020 0,2467 USD
30/06/2020 0,2467 USD
31/03/2020 0,2467 USD
31/12/2019 0,2467 USD
30/09/2019 0,2267 USD
28/06/2019 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/09/2021 3:2
23/03/2006 3:2
25/03/2004 3:2
03/04/1998 3:2
04/04/1997 3:2
16/11/1993 3:2
04/02/1992 3:2
22/04/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 162,12 162,72 160,10 161,67 -0,39% 1,62% 978.392
02/11/2026 158,88 162,34 158,06 162,30 +3,23% 2,69% 1.167.900
30/10/2026 161,33 161,33 155,29 157,22 -2,52% 3,74% 1.582.300
29/10/2026 158,59 161,38 156,09 161,29 +2,46% 3,34% 1.840.700
28/10/2026 157,92 159,25 155,47 157,42 -0,44% 2,39% 1.782.900
27/10/2026 159,46 159,83 157,98 158,12 +0,03% 1,16% 1.096.900
26/10/2026 158,56 160,51 157,85 158,07 +0,23% 1,68% 1.173.300
23/10/2026 157,25 158,98 157,25 157,70 -0,94% 1,10% 953.000
22/10/2026 154,63 159,29 154,24 159,19 +2,25% 3,27% 1.366.500
21/10/2026 156,55 157,66 155,20 155,69 +0,27% 1,57% 1.266.400
20/10/2026 153,89 156,62 152,93 155,27 +1,19% 2,40% 1.008.500
19/10/2026 155,74 156,75 153,19 153,44 -2,13% 2,29% 1.301.200
16/10/2026 157,94 159,57 155,63 156,78 -0,37% 2,49% 1.394.700
15/10/2026 157,09 157,80 154,14 157,37 +0,08% 2,33% 1.312.300
14/10/2026 155,78 157,26 154,68 157,25 +0,31% 1,66% 1.246.400
13/10/2026 159,49 159,49 155,73 156,76 -1,19% 2,36% 1.058.000
12/10/2026 158,59 159,88 158,48 158,65 +0,17% 0,88% 838.300
09/10/2026 157,74 159,61 157,56 158,38 -0,14% 1,30% 1.046.800
08/10/2026 157,12 159,28 156,30 158,60 +0,86% 1,90% 1.224.500
07/10/2026 158,00 158,21 156,09 157,25 -1,37% 1,34% 1.418.900
06/10/2026 161,09 162,17 159,35 159,43 -0,85% 1,75% 976.800
05/10/2026 158,69 161,62 157,57 160,80 +1,64% 2,55% 1.098.900
02/10/2026 159,50 160,43 156,52 158,21 -0,97% 2,45% 907.700
01/10/2026 156,81 159,81 156,28 159,76 +1,10% 2,25% 975.600
30/09/2026 159,99 160,78 157,93 158,02 -1,14% 1,78% 938.900
29/09/2026 161,04 161,76 158,67 159,85 -0,81% 1,92% 898.300
28/09/2026 159,59 161,30 158,63 161,16 +0,81% 1,67% 1.235.900
25/09/2026 159,21 161,68 159,14 159,87 +0,70% 1,60% 1.012.100
24/09/2026 158,27 159,05 155,54 158,76 +0,33% 2,22% 1.884.300
23/09/2026 158,52 160,45 157,70 158,23 -0,73% 1,73% 1.592.000