🇺🇸 RIOT — Riot Platforms, Inc.
Servicios financieros Compra fuertePrecio actual
14,02 USD
Máx. histórico
77,90
2085 días
Caída desde máximo
-82,00%
Rango 52 semanas
11,50 – 30,32
Variación hoy
+18,41%
Cierre anterior
11,84
Rango de hoy
11,90 – 14,07
Volumen hoy
39.735.087
Peor caída histórica
-98,32%
19/12/2017 → 18/03/2020
Recuperado en 328 días
Volatilidad anualizada ⓘ
111,23%
- Nombre completo
- Riot Platforms, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 816
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 28,34 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2016
- Precio actualizado
- hace 5 horas
Riot Platforms, Inc., together with its subsidiaries, operates as a Bitcoin mining company in the United States. It operates in two segments, Bitcoin Mining and Engineering. The company offers comprehensive and critical infrastructure for bitcoin mining and data center services at its facilities. The company also designs and manufactures power distribution equipment and engineered-to-order electrical products; and electricity distribution product design, manufacturing, and installation services for large-scale industrial and governmental customers, as well as data center, power generation, utility, water, industrial, and alternative energy markets. The company was founded in 2000 and is based in Castle Rock, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 12/10/2017 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 13,63 | 14,24 | 13,46 | 13,94 | +0,43% | 5,76% | 18.309.400 |
| 17/11/2025 | 13,77 | 14,24 | 13,34 | 13,88 | -0,50% | 6,54% | 22.867.700 |
| 14/11/2025 | 13,21 | 14,54 | 12,75 | 13,95 | +0,50% | 13,52% | 31.664.700 |
| 13/11/2025 | 15,07 | 15,20 | 13,60 | 13,88 | -10,22% | 10,62% | 28.407.500 |
| 12/11/2025 | 16,47 | 16,47 | 15,08 | 15,46 | -4,21% | 8,44% | 24.259.800 |
| 11/11/2025 | 16,81 | 16,82 | 15,92 | 16,14 | -6,81% | 5,35% | 22.278.700 |
| 10/11/2025 | 17,79 | 18,00 | 17,05 | 17,32 | +1,82% | 5,34% | 17.622.700 |
| 07/11/2025 | 16,59 | 17,13 | 15,97 | 17,01 | -1,90% | 6,96% | 22.442.100 |
| 06/11/2025 | 18,83 | 18,90 | 17,30 | 17,34 | -8,59% | 8,50% | 22.687.000 |
| 05/11/2025 | 19,42 | 19,73 | 18,41 | 18,97 | -1,58% | 6,80% | 32.493.600 |
| 04/11/2025 | 19,69 | 20,93 | 19,06 | 19,28 | -6,97% | 9,47% | 25.277.300 |
| 03/11/2025 | 20,89 | 21,83 | 19,95 | 20,72 | +4,75% | 9,00% | 33.715.600 |
| 31/10/2025 | 21,71 | 21,91 | 19,31 | 19,78 | -6,21% | 11,95% | 33.356.000 |
| 30/10/2025 | 21,46 | 21,83 | 20,74 | 21,09 | -4,87% | 5,08% | 20.561.300 |
| 29/10/2025 | 22,03 | 22,58 | 21,06 | 22,17 | +2,85% | 6,90% | 25.248.100 |
| 28/10/2025 | 22,95 | 23,24 | 21,43 | 21,56 | -6,28% | 7,86% | 22.936.600 |
| 27/10/2025 | 22,23 | 23,49 | 21,57 | 23,00 | +7,38% | 8,64% | 21.638.900 |
| 24/10/2025 | 21,27 | 21,89 | 20,90 | 21,42 | +4,54% | 4,65% | 15.624.700 |
| 23/10/2025 | 19,15 | 20,96 | 19,15 | 20,49 | +7,90% | 9,45% | 17.813.400 |
| 22/10/2025 | 20,22 | 20,58 | 18,39 | 18,99 | -8,13% | 10,83% | 20.084.800 |
| 21/10/2025 | 21,59 | 22,19 | 20,49 | 20,67 | -6,09% | 7,88% | 18.231.100 |
| 20/10/2025 | 21,06 | 22,55 | 20,61 | 22,01 | +9,89% | 9,21% | 22.037.400 |
| 17/10/2025 | 18,81 | 20,29 | 18,50 | 20,03 | +2,46% | 9,52% | 22.556.500 |
| 16/10/2025 | 22,11 | 22,11 | 19,40 | 19,55 | -11,66% | 12,26% | 22.941.100 |
| 15/10/2025 | 22,80 | 23,01 | 21,49 | 22,13 | -0,27% | 6,67% | 19.314.900 |
| 14/10/2025 | 20,84 | 22,93 | 20,07 | 22,19 | +2,26% | 13,75% | 26.294.700 |
| 13/10/2025 | 21,51 | 22,01 | 20,86 | 21,70 | +3,28% | 5,33% | 25.822.400 |
| 10/10/2025 | 22,89 | 23,94 | 20,64 | 21,01 | -5,70% | 14,39% | 36.397.200 |
| 09/10/2025 | 22,01 | 22,37 | 21,16 | 22,28 | +1,32% | 5,50% | 24.654.200 |
| 08/10/2025 | 21,74 | 22,42 | 21,37 | 21,99 | +2,42% | 4,81% | 28.859.500 |