🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 2.458,00 2.513,50 2.438,00 2.484,50 -0,32% 3,07% 7.505.532
07/07/2015 2.577,00 2.578,50 2.481,00 2.492,50 -3,32% 3,78% 5.644.563
06/07/2015 2.560,00 2.591,00 2.545,00 2.578,00 -1,07% 1,80% 3.354.723
03/07/2015 2.612,50 2.626,00 2.576,00 2.606,00 -1,03% 1,91% 3.014.515
02/07/2015 2.600,50 2.667,50 2.590,00 2.633,00 +0,46% 2,98% 4.245.778
01/07/2015 2.635,00 2.658,00 2.608,50 2.621,00 +0,27% 1,88% 4.348.968
30/06/2015 2.691,50 2.696,00 2.614,00 2.614,00 -2,88% 3,05% 5.860.568
29/06/2015 2.675,50 2.714,50 2.669,44 2.691,50 -0,63% 1,68% 4.346.864
26/06/2015 2.716,50 2.746,00 2.678,00 2.708,50 -0,90% 2,50% 4.323.101
25/06/2015 2.759,00 2.784,50 2.727,00 2.733,00 -1,71% 2,08% 3.806.488
24/06/2015 2.775,00 2.804,70 2.774,50 2.780,50 +0,80% 1,09% 3.603.912
23/06/2015 2.768,00 2.782,17 2.729,50 2.758,50 -0,42% 1,90% 4.011.117
22/06/2015 2.757,50 2.845,71 2.719,96 2.770,00 +1,39% 4,56% 3.166.835
19/06/2015 2.734,00 2.764,88 2.722,50 2.732,00 -0,64% 1,55% 4.096.191
18/06/2015 2.702,00 2.776,00 2.694,00 2.749,50 +0,99% 3,03% 5.300.207
17/06/2015 2.744,50 2.750,00 2.708,50 2.722,50 -0,84% 1,51% 4.697.285
16/06/2015 2.760,50 2.782,00 2.738,00 2.745,50 -2,17% 1,59% 4.954.160
15/06/2015 2.815,00 2.840,50 2.790,50 2.806,50 -0,88% 1,78% 4.909.012
12/06/2015 2.827,00 2.856,00 2.811,44 2.831,50 -0,26% 1,58% 3.331.803
11/06/2015 2.850,00 2.886,50 2.818,50 2.839,00 -0,09% 2,39% 3.675.806
10/06/2015 2.779,00 2.857,00 2.776,00 2.841,50 +2,18% 2,91% 5.937.142
09/06/2015 2.810,00 2.832,60 2.753,50 2.781,00 -1,33% 2,81% 5.179.965
08/06/2015 2.850,00 2.855,00 2.810,00 2.818,50 -1,19% 1,58% 3.138.268
05/06/2015 2.847,50 2.894,00 2.825,50 2.852,50 +0,09% 2,41% 5.193.587
04/06/2015 2.870,00 2.880,50 2.831,00 2.850,00 -1,09% 1,72% 3.833.739
03/06/2015 2.915,00 2.917,50 2.864,13 2.881,50 -0,71% 1,83% 4.365.056
02/06/2015 2.844,50 2.923,00 2.818,50 2.902,00 +2,38% 3,67% 5.025.155
01/06/2015 2.856,50 2.882,00 2.826,50 2.834,50 -0,75% 1,94% 3.528.958
29/05/2015 2.884,00 2.899,50 2.842,50 2.856,00 -0,97% 1,98% 3.906.107
28/05/2015 2.871,50 2.884,29 2.835,50 2.884,00 +0,10% 1,70% 3.016.359