🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 2.315,00 2.348,50 2.235,50 2.238,00 -2,99% 4,88% 6.022.998
11/11/2015 2.320,00 2.358,50 2.286,50 2.307,00 -0,50% 3,10% 4.236.558
10/11/2015 2.308,00 2.324,00 2.257,50 2.318,50 +1,20% 2,88% 6.034.063
09/11/2015 2.276,50 2.346,00 2.265,50 2.291,00 +0,39% 3,54% 6.051.153
06/11/2015 2.329,50 2.352,00 2.257,00 2.282,00 -0,74% 4,08% 7.262.784
05/11/2015 2.350,00 2.363,50 2.284,50 2.299,00 -3,02% 3,36% 6.179.973
04/11/2015 2.369,50 2.434,00 2.367,50 2.370,50 +0,98% 2,81% 5.770.941
03/11/2015 2.326,00 2.348,10 2.278,50 2.347,50 +1,12% 2,99% 5.771.689
02/11/2015 2.334,00 2.370,00 2.303,50 2.321,50 -1,57% 2,85% 4.378.077
30/10/2015 2.351,50 2.398,50 2.340,30 2.358,50 +0,04% 2,48% 4.214.109
29/10/2015 2.375,00 2.375,00 2.322,50 2.357,50 -2,38% 2,21% 5.943.336
28/10/2015 2.400,00 2.428,50 2.348,00 2.415,00 -0,72% 3,35% 6.352.790
27/10/2015 2.470,00 2.478,50 2.419,00 2.432,50 -2,21% 2,41% 3.755.206
26/10/2015 2.493,00 2.531,00 2.464,50 2.487,50 -0,76% 2,67% 3.282.187
23/10/2015 2.491,00 2.555,00 2.441,50 2.506,50 +1,54% 4,56% 6.109.722
22/10/2015 2.430,00 2.481,50 2.405,50 2.468,50 +1,75% 3,13% 3.891.801
21/10/2015 2.426,00 2.465,50 2.380,50 2.426,00 -0,08% 3,50% 3.367.090
20/10/2015 2.422,50 2.437,00 2.390,00 2.428,00 -0,49% 1,94% 3.565.845
19/10/2015 2.475,00 2.486,00 2.433,50 2.440,00 -2,11% 2,12% 3.445.074
16/10/2015 2.530,00 2.535,00 2.480,00 2.492,50 -0,82% 2,17% 3.455.367
15/10/2015 2.556,00 2.591,50 2.511,50 2.513,00 -0,59% 3,13% 4.481.138
14/10/2015 2.495,00 2.575,50 2.478,00 2.528,00 +0,22% 3,91% 4.923.220
13/10/2015 2.549,00 2.550,00 2.488,00 2.522,50 -0,57% 2,43% 3.850.515
12/10/2015 2.605,00 2.613,50 2.519,00 2.537,00 -2,40% 3,63% 4.849.612
09/10/2015 2.554,50 2.621,00 2.552,00 2.599,50 +3,15% 2,70% 7.690.543
08/10/2015 2.459,50 2.523,00 2.433,50 2.520,00 +1,33% 3,64% 6.116.521
07/10/2015 2.400,00 2.538,00 2.387,56 2.487,00 +7,48% 6,27% 13.597.264
06/10/2015 2.332,50 2.334,50 2.283,50 2.314,00 -0,06% 2,19% 4.241.788
05/10/2015 2.300,00 2.321,50 2.287,00 2.315,50 +3,28% 1,50% 5.084.660
02/10/2015 2.219,00 2.259,00 2.195,00 2.242,00 +0,99% 2,88% 4.231.823