🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2002 1.115,24 1.115,24 1.042,54 1.053,28 -4,49% 6,52% 6.188.135
13/06/2002 1.106,32 1.123,50 1.098,72 1.102,85 +0,30% 2,24% 5.319.231
12/06/2002 1.111,77 1.113,59 1.096,24 1.099,55 -1,48% 1,56% 5.064.435
11/06/2002 1.098,72 1.118,55 1.087,15 1.116,07 +1,58% 2,86% 8.083.637
10/06/2002 1.089,22 1.102,85 1.086,58 1.098,72 +0,99% 1,49% 3.847.874
07/06/2002 1.099,05 1.100,54 1.077,24 1.087,98 -0,75% 2,12% 4.079.866
06/06/2002 1.084,68 1.112,52 1.070,38 1.096,24 +2,39% 3,88% 6.824.210
05/06/2002 1.077,16 1.097,07 1.069,81 1.070,63 -0,46% 2,53% 5.310.220
04/06/2002 1.075,59 1.075,59 1.075,59 1.075,59 +0,00% 0,00% 0
03/06/2002 1.075,59 1.075,59 1.075,59 1.075,59 -0,46% 0,00% 0
31/05/2002 1.088,74 1.092,11 1.069,81 1.080,55 -0,15% 2,05% 7.188.279
30/05/2002 1.100,37 1.100,37 1.073,94 1.082,20 -1,13% 2,40% 4.657.113
29/05/2002 1.098,72 1.098,72 1.083,85 1.094,59 +0,15% 1,35% 3.446.690
28/05/2002 1.114,42 1.122,68 1.087,15 1.092,94 -1,78% 3,19% 5.158.188
27/05/2002 1.111,11 1.123,50 1.098,31 1.112,76 +0,60% 2,27% 2.493.498
24/05/2002 1.111,94 1.119,37 1.102,85 1.106,15 +0,30% 1,49% 5.003.583
23/05/2002 1.115,24 1.118,55 1.094,59 1.102,85 -0,30% 2,15% 4.355.728
22/05/2002 1.124,33 1.126,81 1.095,42 1.106,15 -1,03% 2,79% 4.766.177
21/05/2002 1.124,91 1.127,63 1.108,63 1.117,72 -0,88% 1,69% 4.609.797
20/05/2002 1.122,74 1.158,20 1.121,02 1.127,63 +0,22% 3,31% 2.041.559
17/05/2002 1.137,55 1.150,76 1.123,50 1.125,15 +0,15% 2,40% 5.324.379
16/05/2002 1.117,72 1.139,20 1.117,72 1.123,50 -0,51% 1,92% 3.609.339
15/05/2002 1.092,89 1.136,72 1.092,89 1.129,29 +2,47% 4,01% 7.600.815
14/05/2002 1.099,32 1.107,81 1.086,33 1.102,02 +0,30% 1,95% 8.346.278
13/05/2002 1.096,24 1.106,32 1.094,59 1.098,72 +0,53% 1,07% 1.771.492
10/05/2002 1.098,58 1.102,85 1.082,20 1.092,94 -0,08% 1,88% 4.232.519
09/05/2002 1.103,75 1.111,11 1.059,89 1.093,76 -1,05% 4,64% 5.651.742
08/05/2002 1.055,76 1.109,46 1.036,76 1.105,33 +5,52% 6,89% 15.973.558
07/05/2002 1.040,89 1.054,11 1.021,89 1.047,50 +0,79% 3,10% 5.313.518
06/05/2002 1.039,24 1.039,24 1.039,24 1.039,24 +0,00% 0,00% 0