🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2002 891,37 891,37 839,24 858,32 -1,70% 5,85% 10.731.297
25/07/2002 854,09 893,43 852,24 873,19 +1,73% 4,82% 6.548.740
24/07/2002 878,15 884,76 826,10 858,32 -3,26% 6,68% 6.633.851
23/07/2002 916,98 933,50 875,67 887,24 -2,89% 6,31% 8.864.709
22/07/2002 937,63 951,67 906,24 913,67 -3,83% 4,85% 6.440.263
19/07/2002 960,76 985,54 941,76 950,02 -3,77% 4,56% 4.880.250
18/07/2002 938,46 987,20 938,46 987,20 +5,29% 5,19% 10.987.777
17/07/2002 916,15 945,89 899,63 937,63 +2,34% 5,05% 12.417.622
16/07/2002 941,49 941,49 883,11 916,15 +0,82% 6,20% 7.249.576
15/07/2002 948,37 961,59 900,45 908,72 -5,17% 6,45% 7.398.062
12/07/2002 965,15 991,33 947,54 958,28 +0,09% 4,54% 4.129.506
11/07/2002 991,33 994,63 957,46 957,46 -4,14% 3,75% 5.476.786
10/07/2002 1.025,69 1.025,69 995,46 998,76 -1,95% 2,95% 4.706.983
09/07/2002 1.041,72 1.048,72 1.010,33 1.018,59 -2,22% 3,69% 6.742.768
08/07/2002 1.040,73 1.059,07 1.024,37 1.041,72 +0,08% 3,33% 4.690.685
05/07/2002 1.001,24 1.040,89 1.000,41 1.040,89 +5,18% 4,04% 6.792.402
04/07/2002 979,18 995,46 968,19 989,67 +1,96% 2,78% 2.655.016
03/07/2002 983,06 1.001,10 964,89 970,67 -1,76% 3,68% 4.432.503
02/07/2002 988,02 1.011,98 981,41 988,02 -1,64% 3,09% 3.661.714
01/07/2002 993,80 1.007,85 983,06 1.004,54 +1,25% 2,49% 4.930.125
28/06/2002 995,46 995,46 974,80 992,15 +2,83% 2,07% 5.389.532
27/06/2002 994,63 1.007,02 959,11 964,89 -2,01% 4,82% 6.480.002
26/06/2002 1.017,02 1.017,02 975,63 984,72 -2,85% 4,07% 8.747.552
25/06/2002 1.026,25 1.026,25 1.005,37 1.013,63 +0,66% 2,03% 9.174.348
24/06/2002 1.023,25 1.040,07 1.004,54 1.007,02 -1,46% 3,47% 5.142.907
21/06/2002 1.026,85 1.039,03 1.009,50 1.021,89 -0,48% 2,88% 4.265.365
20/06/2002 1.035,11 1.049,15 1.026,85 1.026,85 -0,80% 2,15% 3.501.907
19/06/2002 1.053,66 1.055,96 1.021,89 1.035,11 -1,34% 3,23% 4.948.465
18/06/2002 1.049,07 1.066,50 1.037,59 1.049,15 -1,32% 2,76% 4.072.936
17/06/2002 1.065,26 1.065,68 1.026,85 1.063,20 +0,94% 3,64% 3.913.222