🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2002 1.068,15 1.086,33 1.050,81 1.075,59 +1,40% 3,33% 4.892.916
28/11/2002 1.034,28 1.068,15 1.032,63 1.060,72 +2,56% 3,43% 4.243.887
27/11/2002 1.024,37 1.037,59 1.000,41 1.034,28 +2,96% 3,63% 7.072.065
26/11/2002 1.035,19 1.038,17 1.004,54 1.004,54 -3,11% 3,25% 3.987.187
25/11/2002 1.040,89 1.049,15 1.026,02 1.036,76 -0,40% 2,22% 3.086.361
22/11/2002 1.025,53 1.048,33 1.025,53 1.040,89 +0,00% 2,22% 3.989.427
21/11/2002 1.001,24 1.045,02 1.000,91 1.040,89 +3,96% 4,41% 5.771.142
20/11/2002 1.000,99 1.007,02 995,46 1.001,24 +0,58% 1,16% 3.522.292
19/11/2002 1.001,24 1.011,98 986,37 995,46 -0,82% 2,56% 5.824.048
18/11/2002 990,50 1.016,94 990,50 1.003,72 +0,66% 2,67% 6.837.150
15/11/2002 1.024,37 1.041,72 983,06 997,11 -2,66% 5,73% 14.409.200
14/11/2002 1.003,72 1.032,63 988,85 1.024,37 +2,06% 4,36% 7.888.013
13/11/2002 1.003,14 1.007,85 980,59 1.003,72 -0,90% 2,72% 4.721.175
12/11/2002 998,27 1.014,46 983,89 1.012,80 +2,34% 3,06% 5.695.754
11/11/2002 1.005,37 1.007,85 984,72 989,67 -1,16% 2,30% 6.331.902
08/11/2002 1.007,85 1.027,67 996,70 1.001,24 -1,06% 3,07% 7.042.954
07/11/2002 1.024,37 1.049,15 992,15 1.011,98 -1,05% 5,56% 8.764.621
06/11/2002 990,17 1.030,15 990,17 1.022,72 +1,06% 4,04% 9.472.047
05/11/2002 983,89 1.011,98 983,89 1.011,98 +1,49% 2,85% 6.629.193
04/11/2002 965,72 997,93 965,72 997,11 +5,32% 3,34% 3.643.498
01/11/2002 965,72 965,72 931,02 946,72 -0,78% 3,59% 6.470.123
31/10/2002 959,93 969,85 941,76 954,15 -0,09% 2,93% 3.872.017
30/10/2002 941,76 956,88 923,59 954,98 +2,66% 3,54% 3.591.738
29/10/2002 979,15 989,67 921,11 930,19 -6,01% 7,00% 4.672.799
28/10/2002 987,20 997,93 972,33 989,67 +1,44% 2,59% 5.562.723
25/10/2002 989,67 989,67 968,69 975,63 -1,42% 2,12% 6.120.869
24/10/2002 974,31 991,33 969,85 989,67 +1,61% 2,20% 6.096.828
23/10/2002 983,06 999,59 966,54 973,98 -0,92% 3,36% 10.520.214
22/10/2002 966,13 994,63 961,59 983,06 +1,54% 3,42% 7.782.832
21/10/2002 978,11 978,11 958,28 968,19 -1,01% 2,03% 7.232.042