🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2003 948,37 976,46 942,59 973,98 +3,42% 3,57% 8.128.261
15/05/2003 956,63 956,63 929,37 941,76 -0,87% 2,85% 13.952.268
14/05/2003 972,33 973,15 946,72 950,02 -3,28% 2,72% 8.066.341
13/05/2003 976,46 988,85 971,50 982,24 +0,51% 1,78% 7.098.851
12/05/2003 977,28 978,11 958,28 977,28 +1,28% 2,03% 3.872.591
09/05/2003 959,93 972,33 952,91 964,89 +1,13% 2,02% 6.026.327
08/05/2003 958,28 969,85 952,50 954,15 -1,11% 1,81% 3.826.386
07/05/2003 975,63 978,93 950,02 964,89 -1,10% 2,96% 6.955.675
06/05/2003 990,50 993,80 969,02 975,63 -1,25% 2,50% 6.317.586
05/05/2003 988,02 988,02 988,02 988,02 +0,00% 0,00% 0
02/05/2003 980,59 993,80 974,80 988,02 +0,84% 1,94% 5.689.312
01/05/2003 993,80 1.007,02 971,50 979,76 -0,84% 3,57% 4.746.075
30/04/2003 991,33 1.003,72 978,93 988,02 +0,50% 2,50% 7.511.245
29/04/2003 983,06 995,46 970,67 983,06 +1,02% 2,52% 7.827.312
28/04/2003 949,44 973,15 942,59 973,15 +2,35% 3,22% 8.123.043
25/04/2003 932,67 955,80 932,67 950,85 +1,95% 2,48% 15.084.104
24/04/2003 1.002,89 1.002,89 931,85 932,67 -7,08% 7,08% 16.069.231
23/04/2003 1.018,59 1.026,85 999,59 1.003,72 -0,82% 2,68% 8.161.247
22/04/2003 1.029,33 1.029,33 1.007,85 1.011,98 -0,73% 2,09% 2.582.486
21/04/2003 1.019,41 1.021,07 992,98 1.019,41 +0,00% 2,76% 0
18/04/2003 1.019,41 1.021,07 992,98 1.019,41 +0,00% 2,76% 0
17/04/2003 1.003,72 1.021,07 992,98 1.019,41 +1,65% 2,80% 4.482.188
16/04/2003 1.032,63 1.033,46 997,93 1.002,89 -1,38% 3,44% 7.249.726
15/04/2003 1.007,85 1.023,54 1.007,85 1.016,94 +1,40% 1,56% 5.605.315
14/04/2003 1.007,02 1.013,63 997,11 1.002,89 +0,25% 1,64% 5.672.927
11/04/2003 1.007,85 1.020,24 1.000,41 1.000,41 -0,08% 1,97% 3.351.473
10/04/2003 1.030,15 1.030,15 1.000,08 1.001,24 -2,57% 2,92% 5.552.576
09/04/2003 1.039,24 1.042,54 1.020,24 1.027,67 -1,35% 2,15% 4.658.677
08/04/2003 1.045,02 1.060,72 1.038,41 1.041,72 -0,86% 2,13% 0
07/04/2003 1.040,89 1.062,37 1.040,07 1.050,81 +2,33% 2,14% 7.117.286