🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2004 1.189,59 1.203,63 1.166,46 1.191,24 +0,56% 3,12% 6.748.187
04/03/2004 1.193,72 1.201,98 1.177,20 1.184,63 -0,76% 2,08% 4.763.490
03/03/2004 1.220,16 1.222,64 1.187,11 1.193,72 -3,02% 2,91% 7.002.661
02/03/2004 1.217,68 1.244,94 1.217,68 1.230,90 +1,50% 2,24% 9.859.293
01/03/2004 1.203,63 1.216,85 1.197,85 1.212,72 +1,87% 1,58% 4.592.626
27/02/2004 1.192,90 1.214,37 1.184,63 1.190,42 -0,62% 2,49% 6.390.145
26/02/2004 1.179,68 1.198,10 1.169,60 1.197,85 +1,40% 2,42% 5.360.981
25/02/2004 1.161,50 1.184,63 1.159,41 1.181,33 +1,27% 2,17% 8.830.918
24/02/2004 1.171,42 1.176,37 1.149,11 1.166,46 -1,47% 2,33% 12.217.706
23/02/2004 1.201,16 1.202,81 1.181,33 1.183,81 -1,71% 1,79% 5.296.144
20/02/2004 1.218,50 1.230,90 1.196,20 1.204,46 -1,82% 2,85% 8.445.420
19/02/2004 1.220,98 1.230,90 1.208,05 1.226,77 +0,95% 1,87% 6.655.036
18/02/2004 1.212,72 1.230,16 1.205,29 1.215,20 +0,41% 2,05% 6.151.120
17/02/2004 1.195,37 1.215,20 1.194,55 1.210,24 +1,24% 1,73% 6.506.364
16/02/2004 1.205,29 1.206,94 1.187,94 1.195,37 -0,34% 1,58% 2.827.677
13/02/2004 1.191,24 1.223,46 1.187,11 1.199,50 +0,55% 3,05% 7.964.821
12/02/2004 1.177,20 1.203,63 1.176,37 1.192,90 +2,27% 2,32% 11.935.262
11/02/2004 1.164,81 1.168,94 1.154,89 1.166,46 +0,64% 1,21% 5.311.608
10/02/2004 1.178,03 1.181,99 1.156,55 1.159,03 -1,27% 2,16% 5.802.761
09/02/2004 1.159,03 1.178,03 1.150,97 1.173,90 +2,53% 2,33% 9.107.120
06/02/2004 1.154,89 1.162,33 1.136,72 1.144,98 -0,22% 2,22% 10.040.573
05/02/2004 1.154,89 1.164,81 1.132,65 1.147,46 -0,43% 2,78% 8.458.710
04/02/2004 1.154,89 1.169,76 1.149,11 1.152,42 +0,22% 1,79% 10.152.078
03/02/2004 1.181,33 1.190,42 1.142,50 1.149,94 -2,25% 4,06% 11.403.461
02/02/2004 1.189,59 1.201,16 1.173,90 1.176,37 -2,47% 2,29% 7.656.411
30/01/2004 1.182,16 1.210,24 1.173,90 1.206,11 +2,38% 3,07% 9.250.161
29/01/2004 1.193,72 1.197,85 1.173,07 1.178,03 -2,13% 2,08% 7.650.803
28/01/2004 1.199,50 1.211,90 1.193,31 1.203,63 -0,34% 1,55% 3.168.103
27/01/2004 1.214,37 1.216,31 1.203,63 1.207,77 -0,20% 1,04% 7.248.680
26/01/2004 1.193,72 1.221,81 1.187,11 1.210,24 +1,38% 2,91% 7.120.767