🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2004 1.086,33 1.091,28 1.074,76 1.085,50 +0,08% 1,52% 7.684.131
27/05/2004 1.083,02 1.102,02 1.078,89 1.084,68 +0,46% 2,14% 9.633.290
26/05/2004 1.069,81 1.084,68 1.069,81 1.079,72 +2,35% 1,39% 9.649.280
25/05/2004 1.053,28 1.059,89 1.038,41 1.054,94 -0,31% 2,04% 7.021.783
24/05/2004 1.059,89 1.077,24 1.056,59 1.058,24 -0,31% 1,95% 6.452.571
21/05/2004 1.040,89 1.065,68 1.040,89 1.061,54 +2,80% 2,38% 10.180.228
20/05/2004 1.046,67 1.046,67 1.026,02 1.032,63 -2,50% 1,97% 8.292.838
19/05/2004 1.038,41 1.065,26 1.038,41 1.059,07 +4,57% 2,59% 18.776.376
18/05/2004 1.008,67 1.019,41 1.002,07 1.012,80 +0,57% 1,72% 9.822.906
17/05/2004 998,76 1.008,67 975,63 1.007,02 +0,58% 3,31% 12.858.141
14/05/2004 1.040,89 1.040,89 981,41 1.001,24 -3,58% 5,71% 29.888.893
13/05/2004 1.031,81 1.045,85 1.023,54 1.038,41 +1,13% 2,16% 7.766.358
12/05/2004 1.034,28 1.054,18 1.021,50 1.026,85 -0,16% 3,16% 10.842.649
11/05/2004 1.020,24 1.038,81 1.003,04 1.028,50 +2,38% 3,51% 7.757.317
10/05/2004 1.011,98 1.016,94 1.003,72 1.004,54 -3,11% 1,31% 15.152.180
07/05/2004 1.045,02 1.048,33 1.032,63 1.036,76 -1,10% 1,50% 10.693.193
06/05/2004 1.051,63 1.051,63 1.031,81 1.048,33 -0,86% 1,89% 8.840.035
05/05/2004 1.048,33 1.067,33 1.048,33 1.057,41 +0,87% 1,81% 9.993.708
04/05/2004 1.034,28 1.054,11 1.024,37 1.048,33 +2,59% 2,88% 16.384.372
03/05/2004 1.021,89 1.021,89 1.021,89 1.021,89 +0,00% 0,00% 0
30/04/2004 1.029,33 1.037,80 1.018,04 1.021,89 -1,28% 1,92% 13.005.332
29/04/2004 1.020,24 1.042,54 1.002,89 1.035,11 +1,21% 3,89% 21.490.539
28/04/2004 1.057,41 1.060,10 1.016,94 1.022,72 -3,88% 4,08% 12.637.730
27/04/2004 1.070,63 1.074,76 1.062,37 1.064,02 -0,62% 1,16% 4.630.086
26/04/2004 1.064,02 1.074,76 1.053,28 1.070,63 +0,70% 2,02% 7.675.874
23/04/2004 1.068,98 1.079,72 1.059,66 1.063,20 +0,86% 1,88% 7.715.372
22/04/2004 1.061,54 1.070,22 1.037,59 1.054,11 -0,55% 3,07% 19.137.101
21/04/2004 1.082,20 1.082,20 1.054,11 1.059,89 -4,33% 2,60% 17.134.960
20/04/2004 1.111,11 1.128,46 1.105,33 1.107,81 -0,22% 2,08% 7.320.415
19/04/2004 1.123,50 1.124,49 1.098,72 1.110,29 -0,59% 2,29% 6.370.072