🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2008 1.120,20 1.197,85 1.120,20 1.156,55 +3,32% 6,93% 4.774.552
22/12/2008 1.164,81 1.188,76 1.102,02 1.119,37 -5,18% 7,45% 5.214.671
19/12/2008 1.252,38 1.252,38 1.130,94 1.180,50 -6,54% 9,70% 11.851.240
18/12/2008 1.283,77 1.313,51 1.230,07 1.263,11 -1,86% 6,50% 6.054.326
17/12/2008 1.246,59 1.293,68 1.222,64 1.287,07 +3,80% 5,70% 10.808.748
16/12/2008 1.210,24 1.266,42 1.182,16 1.239,98 -2,60% 6,96% 8.994.706
15/12/2008 1.265,59 1.304,42 1.237,51 1.273,03 +3,56% 5,29% 12.004.058
12/12/2008 1.156,55 1.271,38 1.140,85 1.229,24 -1,46% 11,29% 12.961.325
11/12/2008 1.231,72 1.344,90 1.201,98 1.247,42 -0,26% 11,60% 13.108.476
10/12/2008 1.131,76 1.255,68 1.127,63 1.250,72 +20,35% 11,31% 27.187.236
09/12/2008 966,54 1.046,67 954,98 1.039,24 +3,97% 9,49% 12.252.357
08/12/2008 935,15 1.006,20 895,50 999,59 +15,35% 11,84% 14.404.954
05/12/2008 907,06 938,46 841,80 866,58 -3,50% 10,66% 14.804.665
04/12/2008 942,59 988,85 821,97 897,98 -5,31% 17,70% 30.519.665
03/12/2008 1.076,41 1.086,33 907,06 948,37 -9,61% 16,65% 29.926.465
02/12/2008 1.130,11 1.145,81 1.022,72 1.049,15 -10,88% 10,89% 27.062.477
01/12/2008 1.271,38 1.295,33 1.168,11 1.177,20 -11,38% 10,01% 12.018.428
28/11/2008 1.379,60 1.397,77 1.306,90 1.328,38 -2,55% 6,59% 11.655.514
27/11/2008 1.280,46 1.391,16 1.242,46 1.363,07 +5,30% 11,61% 14.236.897
26/11/2008 1.295,33 1.325,90 1.187,11 1.294,51 +1,10% 10,71% 33.508.591
25/11/2008 1.338,29 1.445,68 1.160,68 1.280,46 -36,73% 21,30% 81.977.301
24/11/2008 1.763,73 2.064,44 1.718,30 2.023,96 +18,07% 19,63% 11.539.530
21/11/2008 1.733,99 1.838,08 1.686,91 1.714,17 +2,62% 8,72% 11.880.470
20/11/2008 1.729,86 1.800,91 1.637,34 1.670,38 -10,41% 9,46% 10.520.801
19/11/2008 2.015,70 2.021,48 1.850,48 1.864,52 -8,55% 8,48% 5.337.290
18/11/2008 2.015,70 2.063,61 1.888,48 2.038,83 +0,41% 8,69% 6.643.463
17/11/2008 2.131,35 2.152,00 1.962,00 2.030,57 -4,06% 8,91% 9.275.371
14/11/2008 2.259,40 2.294,92 2.089,22 2.116,48 -0,31% 9,10% 9.223.465
13/11/2008 2.000,00 2.136,31 1.998,35 2.123,09 +0,94% 6,90% 10.216.281
12/11/2008 2.200,74 2.251,96 2.026,44 2.103,26 -1,77% 10,25% 10.891.347