🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
19/02/1996 15,2003 GBp
16/10/1995 6,9393 GBp
20/03/1995 13,3829 GBp
26/09/1994 5,9480 GBp
14/03/1994 5,7827 GBp
07/06/1993 11,1524 GBp
15/03/1993 11,1524 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2009 2.577,00 2.647,50 2.577,00 2.618,50 +2,89% 2,74% 10.165.066
10/09/2009 2.569,50 2.608,50 2.508,00 2.545,00 +0,20% 3,91% 5.929.118
09/09/2009 2.513,50 2.583,00 2.483,00 2.540,00 -0,47% 3,98% 5.800.627
08/09/2009 2.500,00 2.571,00 2.497,00 2.552,00 +3,55% 2,96% 8.138.190
07/09/2009 2.450,00 2.491,00 2.423,00 2.464,50 +2,03% 2,78% 4.298.989
04/09/2009 2.368,50 2.431,00 2.353,00 2.415,50 +3,01% 3,29% 6.894.581
03/09/2009 2.342,00 2.398,00 2.336,50 2.345,00 +1,43% 2,63% 7.149.689
02/09/2009 2.325,00 2.375,50 2.262,50 2.312,00 -0,82% 4,86% 8.955.804
01/09/2009 2.424,50 2.425,50 2.331,00 2.331,00 -3,42% 3,90% 7.417.333
28/08/2009 2.464,00 2.464,00 2.401,50 2.413,50 +1,75% 2,54% 7.344.468
27/08/2009 2.363,50 2.413,00 2.345,00 2.372,00 -0,40% 2,88% 7.666.064
26/08/2009 2.479,00 2.495,00 2.360,00 2.381,50 -3,99% 5,45% 8.974.063
25/08/2009 2.440,00 2.505,00 2.430,00 2.480,50 -1,33% 3,07% 6.713.343
24/08/2009 2.444,00 2.528,00 2.428,50 2.514,00 +4,86% 4,07% 6.407.150
21/08/2009 2.276,00 2.410,00 2.268,50 2.397,50 +2,70% 6,22% 8.655.876
20/08/2009 2.368,00 2.379,00 2.324,00 2.334,50 +1,00% 2,32% 7.114.395
19/08/2009 2.268,50 2.314,00 2.228,50 2.311,50 +1,27% 3,77% 5.838.828
18/08/2009 2.300,00 2.337,00 2.261,00 2.282,50 +1,65% 3,30% 6.697.429
17/08/2009 2.310,00 2.314,00 2.218,50 2.245,50 -4,69% 4,13% 1.775.090
14/08/2009 2.460,00 2.502,50 2.335,00 2.356,00 -2,22% 6,81% 7.773.014
13/08/2009 2.418,00 2.463,00 2.368,50 2.409,50 +4,22% 3,91% 7.313.867
12/08/2009 2.335,00 2.345,00 2.205,00 2.312,00 +0,30% 6,00% 10.874.258
11/08/2009 2.370,00 2.393,00 2.288,00 2.305,00 -1,62% 4,43% 8.074.611
10/08/2009 2.405,00 2.411,00 2.330,00 2.343,00 -3,24% 3,37% 8.494.705
07/08/2009 2.470,00 2.490,00 2.376,00 2.421,50 -2,95% 4,62% 9.703.156
06/08/2009 2.564,00 2.593,00 2.454,50 2.495,00 -1,11% 5,40% 5.828.221
05/08/2009 2.477,00 2.607,50 2.477,00 2.523,00 -1,83% 5,27% 6.582.769
04/08/2009 2.593,50 2.727,00 2.503,50 2.570,00 -1,53% 8,62% 6.080.620
03/08/2009 2.496,00 2.634,00 2.466,00 2.610,00 +4,86% 6,73% 7.021.528
31/07/2009 2.470,00 2.525,00 2.437,50 2.489,00 +1,10% 3,54% 6.097.368