🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
10/08/2011 36,8222 GBp
02/03/2011 43,4889 GBp
11/08/2010 31,3444 GBp
24/02/2010 32,0444 GBp
18/02/2009 42,4893 GBp
03/09/2008 29,9463 GBp
20/02/2008 35,6299 GBp
08/08/2007 21,1400 GBp
07/03/2007 26,9558 GBp
09/08/2006 17,6952 GBp
22/02/2006 70,4172 GBp
10/08/2005 17,9678 GBp
23/02/2005 19,7770 GBp
11/08/2004 14,4899 GBp
10/03/2004 15,4316 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1993 546,88 546,88 546,88 546,88 +0,76% 0,00% 641.565
23/06/1993 542,75 542,75 542,75 542,75 -0,30% 0,00% 850.981
22/06/1993 544,40 544,40 544,40 544,40 -0,15% 0,00% 1.364.233
21/06/1993 545,23 545,23 545,23 545,23 +0,92% 0,00% 641.565
18/06/1993 540,27 540,27 540,27 540,27 -0,46% 0,00% 1.815.750
17/06/1993 542,75 542,75 542,75 542,75 +0,69% 0,00% 1.113.660
16/06/1993 539,03 539,03 539,03 539,03 +0,08% 0,00% 2.122.006
15/06/1993 538,62 538,62 538,62 538,62 -1,21% 0,00% 973.242
14/06/1993 545,23 545,23 545,23 545,23 +0,61% 0,00% 1.218.973
11/06/1993 541,92 541,92 541,92 541,92 +0,92% 0,00% 2.061.481
10/06/1993 536,97 536,97 536,97 536,97 +0,15% 0,00% 656.091
09/06/1993 536,14 536,14 536,14 536,14 +0,31% 0,00% 1.967.062
08/06/1993 534,49 534,49 534,49 534,49 +0,94% 0,00% 917.559
07/06/1993 529,53 529,53 529,53 529,53 -1,91% 0,00% 1.343.655
04/06/1993 539,86 539,86 539,86 539,86 -1,73% 0,00% 2.913.673
03/06/1993 549,36 549,36 549,36 549,36 -1,34% 0,00% 1.231.078
02/06/1993 556,79 556,79 556,79 556,79 +1,05% 0,00% 3.321.612
01/06/1993 551,01 551,01 551,01 551,01 -0,15% 0,00% 682.722
31/05/1993 551,84 551,84 551,84 551,84 +0,00% 0,00% 0
28/05/1993 551,84 551,84 551,84 551,84 +0,30% 0,00% 2.003.377
27/05/1993 550,19 550,19 550,19 550,19 -0,45% 0,00% 2.307.213
26/05/1993 552,66 552,66 552,66 552,66 +2,76% 0,00% 3.192.088
25/05/1993 537,79 537,79 537,79 537,79 +0,93% 0,00% 1.324.287
24/05/1993 532,84 532,84 532,84 532,84 +1,26% 0,00% 780.772
21/05/1993 526,23 526,23 526,23 526,23 +0,00% 0,00% 2.250.319
20/05/1993 526,23 526,23 526,23 526,23 -0,47% 0,00% 11.566.327
19/05/1993 528,71 528,71 528,71 528,71 +0,16% 0,00% 2.969.356
18/05/1993 527,88 527,88 527,88 527,88 +0,00% 0,00% 1.463.494
17/05/1993 527,88 527,88 527,88 527,88 -0,47% 0,00% 1.919.853
14/05/1993 530,36 530,36 530,36 530,36 +0,94% 0,00% 2.907.621