🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
10/08/2011 36,8222 GBp
02/03/2011 43,4889 GBp
11/08/2010 31,3444 GBp
24/02/2010 32,0444 GBp
18/02/2009 42,4893 GBp
03/09/2008 29,9463 GBp
20/02/2008 35,6299 GBp
08/08/2007 21,1400 GBp
07/03/2007 26,9558 GBp
09/08/2006 17,6952 GBp
22/02/2006 70,4172 GBp
10/08/2005 17,9678 GBp
23/02/2005 19,7770 GBp
11/08/2004 14,4899 GBp
10/03/2004 15,4316 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/1999 663,36 669,14 648,49 667,91 -0,31% 3,11% 3.814.542
10/02/1999 660,06 674,10 649,32 669,97 +1,50% 3,75% 7.090.983
09/02/1999 645,19 673,28 645,19 660,06 +1,14% 4,35% 7.221.007
08/02/1999 617,10 669,56 617,10 652,62 +5,19% 8,50% 4.430.644
05/02/1999 598,93 623,30 598,93 620,40 +2,18% 4,07% 2.971.256
04/02/1999 606,77 613,80 600,17 607,19 -0,27% 2,25% 3.337.971
03/02/1999 604,71 616,69 603,06 608,84 -0,61% 2,25% 3.839.393
02/02/1999 605,12 621,23 604,71 612,56 +0,68% 2,73% 6.308.521
01/02/1999 600,58 612,14 598,93 608,43 +0,61% 2,20% 4.068.415
29/01/1999 606,36 610,49 599,75 604,71 +0,07% 1,77% 2.190.681
28/01/1999 603,88 615,45 595,62 604,30 -0,48% 3,28% 2.200.340
27/01/1999 594,80 611,32 589,01 607,19 +2,51% 3,75% 1.751.828
26/01/1999 595,21 602,23 586,95 592,32 -0,69% 2,57% 1.357.466
25/01/1999 577,86 607,19 569,60 596,45 +3,22% 6,50% 4.177.049
22/01/1999 584,88 591,90 572,90 577,86 -2,51% 3,25% 4.613.124
21/01/1999 582,40 599,59 578,69 592,73 +1,63% 3,59% 3.310.486
20/01/1999 579,10 586,53 578,27 583,23 +1,00% 1,43% 6.149.448
19/01/1999 584,88 590,67 575,80 577,45 -1,27% 2,54% 2.812.973
18/01/1999 591,08 592,73 579,51 584,88 -0,91% 2,24% 3.005.402
15/01/1999 571,25 598,93 562,99 590,25 +0,70% 6,29% 2.808.673
14/01/1999 594,13 596,45 581,99 586,12 -0,98% 2,43% 3.339.253
13/01/1999 611,32 611,32 588,19 591,90 -2,72% 3,78% 6.888.621
12/01/1999 586,53 609,67 583,23 608,43 +4,39% 4,51% 9.193.811
11/01/1999 592,32 592,32 577,45 582,82 +1,15% 2,51% 4.844.261
08/01/1999 592,32 592,32 567,12 576,21 -1,90% 4,25% 2.088.879
07/01/1999 595,62 596,45 579,93 587,36 -1,18% 2,77% 8.419.275
06/01/1999 579,68 597,27 579,68 594,38 +1,91% 3,04% 2.991.503
05/01/1999 580,34 586,12 564,64 583,23 -0,07% 3,70% 4.106.657
04/01/1999 570,01 592,32 534,49 583,64 +1,07% 10,14% 7.215.388
01/01/1999 577,45 577,45 577,45 577,45 +0,00% 0,00% 0