🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
10/08/2011 36,8222 GBp
02/03/2011 43,4889 GBp
11/08/2010 31,3444 GBp
24/02/2010 32,0444 GBp
18/02/2009 42,4893 GBp
03/09/2008 29,9463 GBp
20/02/2008 35,6299 GBp
08/08/2007 21,1400 GBp
07/03/2007 26,9558 GBp
09/08/2006 17,6952 GBp
22/02/2006 70,4172 GBp
10/08/2005 17,9678 GBp
23/02/2005 19,7770 GBp
11/08/2004 14,4899 GBp
10/03/2004 15,4316 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2001 1.090,46 1.156,55 1.090,46 1.149,11 +5,38% 6,06% 7.433.502
18/04/2001 1.094,71 1.156,55 1.084,68 1.090,46 -1,35% 6,57% 4.818.471
17/04/2001 1.135,07 1.135,07 1.083,02 1.105,33 +1,13% 4,59% 3.081.083
16/04/2001 1.092,94 1.092,94 1.092,94 1.092,94 +0,00% 0,00% 0
13/04/2001 1.092,94 1.092,94 1.092,94 1.092,94 +0,00% 0,00% 0
12/04/2001 1.103,02 1.120,20 1.073,94 1.092,94 -2,00% 4,19% 5.837.063
11/04/2001 1.090,71 1.130,94 1.083,85 1.115,24 +3,21% 4,32% 3.647.047
10/04/2001 1.026,02 1.098,72 1.026,02 1.080,55 +5,31% 7,09% 37.997.323
09/04/2001 1.023,54 1.031,81 997,11 1.026,02 +0,24% 3,39% 4.381.721
06/04/2001 994,67 1.024,37 936,80 1.023,54 +2,40% 8,80% 4.272.106
05/04/2001 940,45 1.016,94 940,45 999,59 +3,68% 8,13% 2.788.087
04/04/2001 974,80 988,02 922,76 964,06 +0,09% 6,69% 5.155.550
03/04/2001 996,18 1.013,63 954,15 963,24 -2,18% 5,97% 4.522.730
02/04/2001 1.004,54 1.029,33 977,28 984,72 -2,13% 5,18% 4.913.609
30/03/2001 1.001,03 1.032,63 993,80 1.006,20 +2,35% 3,88% 5.877.199
29/03/2001 978,77 1.031,81 966,54 983,06 -0,42% 6,67% 5.047.356
28/03/2001 991,33 1.013,47 965,72 987,20 -0,42% 4,82% 4.548.998
27/03/2001 955,80 991,33 952,50 991,33 +2,65% 4,06% 4.601.936
26/03/2001 958,28 969,02 945,06 965,72 +0,86% 2,50% 3.407.487
23/03/2001 995,46 1.003,72 950,02 957,46 -1,95% 5,39% 5.344.473
22/03/2001 1.010,33 1.026,44 955,80 976,46 -3,59% 6,99% 6.549.792
21/03/2001 1.012,80 1.038,41 1.007,43 1.012,80 +0,33% 3,06% 6.407.759
20/03/2001 1.020,24 1.040,89 986,37 1.009,50 +1,41% 5,34% 13.444.569
19/03/2001 970,67 1.024,37 983,06 995,46 +2,55% 4,26% 6.570.016
16/03/2001 974,80 1.005,37 956,63 970,67 -3,05% 5,00% 8.883.627
15/03/2001 1.001,24 1.007,85 968,61 1.001,24 +0,00% 3,92% 6.973.283
14/03/2001 1.052,14 1.054,11 966,54 1.001,24 -4,87% 8,32% 6.554.024
13/03/2001 1.052,46 1.057,41 1.040,89 1.052,46 -3,85% 1,57% 7.253.255
12/03/2001 1.103,68 1.115,65 1.080,55 1.094,59 -0,08% 3,18% 6.091.337
09/03/2001 1.093,76 1.121,02 1.088,39 1.095,42 +0,15% 2,98% 7.073.898