🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
10/08/2011 36,8222 GBp
02/03/2011 43,4889 GBp
11/08/2010 31,3444 GBp
24/02/2010 32,0444 GBp
18/02/2009 42,4893 GBp
03/09/2008 29,9463 GBp
20/02/2008 35,6299 GBp
08/08/2007 21,1400 GBp
07/03/2007 26,9558 GBp
09/08/2006 17,6952 GBp
22/02/2006 70,4172 GBp
10/08/2005 17,9678 GBp
23/02/2005 19,7770 GBp
11/08/2004 14,4899 GBp
10/03/2004 15,4316 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2003 954,15 964,89 944,24 946,72 -0,69% 2,16% 9.507.478
26/06/2003 964,06 964,06 945,06 953,33 -1,79% 1,97% 19.014.506
25/06/2003 970,67 978,11 966,54 970,67 +0,17% 1,19% 6.457.988
24/06/2003 969,02 980,59 960,76 969,02 -0,34% 2,05% 6.395.515
23/06/2003 1.000,25 1.002,89 968,19 972,33 -2,16% 3,47% 6.480.598
20/06/2003 987,20 1.002,89 987,11 993,80 +0,50% 1,60% 4.822.175
19/06/2003 1.016,11 1.016,11 985,54 988,85 -3,16% 3,01% 5.245.002
18/06/2003 1.010,33 1.024,37 1.002,40 1.021,07 -0,32% 2,17% 9.866.795
17/06/2003 1.010,33 1.026,85 1.010,33 1.024,37 +1,56% 1,64% 6.461.302
16/06/2003 997,11 1.017,43 994,63 1.008,67 +0,91% 2,29% 5.516.014
13/06/2003 994,63 1.003,72 988,85 999,59 +0,25% 1,50% 7.868.950
12/06/2003 1.008,67 1.020,24 993,80 997,11 -1,79% 2,62% 0
11/06/2003 1.031,81 1.031,81 1.010,33 1.015,28 -0,81% 2,08% 6.488.673
10/06/2003 1.045,85 1.051,63 1.013,63 1.023,54 -2,13% 3,63% 11.477.987
09/06/2003 1.037,59 1.049,57 1.030,15 1.045,85 -0,47% 1,87% 4.669.124
06/06/2003 1.030,15 1.055,76 1.025,03 1.050,81 +2,50% 2,98% 6.496.366
05/06/2003 1.012,80 1.030,98 1.012,80 1.025,20 +1,72% 1,79% 8.972.930
04/06/2003 1.002,07 1.012,80 990,50 1.007,85 +0,49% 2,23% 5.107.410
03/06/2003 998,76 1.011,98 992,48 1.002,89 -0,90% 1,95% 3.135.464
02/06/2003 1.000,41 1.019,41 997,11 1.011,98 +2,42% 2,23% 4.363.931
30/05/2003 995,46 1.007,02 987,20 988,02 -1,56% 1,99% 4.083.202
29/05/2003 1.002,07 1.009,50 992,98 1.003,72 +0,00% 1,65% 5.650.191
28/05/2003 971,50 1.007,02 971,50 1.003,72 +3,58% 3,66% 8.607.722
27/05/2003 973,98 973,98 950,02 969,02 +0,26% 2,46% 4.534.944
26/05/2003 966,54 966,54 966,54 966,54 +0,00% 0,00% 0
23/05/2003 956,63 969,02 954,98 966,54 +1,30% 1,47% 6.139.228
22/05/2003 950,85 958,28 936,80 954,15 +1,14% 2,26% 4.118.472
21/05/2003 939,28 945,89 929,37 943,41 +0,18% 1,76% 3.582.984
20/05/2003 950,02 967,37 935,98 941,76 -0,18% 3,30% 6.067.841
19/05/2003 980,59 980,59 937,38 943,41 -3,14% 4,41% 7.201.946