🇬🇧 RIO.L — Rio Tinto Group
Basic Materials MantenerPrecio actual
7.642,00 GBp
Máx. histórico
9.117,00
103 días
Caída desde máximo
-16,18%
Rango 52 semanas
4.528,00 – 9.117,00
Variación hoy
+0,01%
Cierre anterior
7.641,00
Rango de hoy
7.593,00 – 7.670,00
Volumen hoy
3.525.683
- Nombre completo
- Rio Tinto Group
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Basic Materials
- Industria
- Other Industrial Metals & Mining
- Empleados
- 56.890
- PER ⓘ
- 14,00 (puede no estar actualizado)
- Dividend yield
- 4,56% (puede no estar actualizado)
- Precio objetivo analistas
- 7.527,18 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 5 horas
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2011 | 36,8222 GBp |
| 02/03/2011 | 43,4889 GBp |
| 11/08/2010 | 31,3444 GBp |
| 24/02/2010 | 32,0444 GBp |
| 18/02/2009 | 42,4893 GBp |
| 03/09/2008 | 29,9463 GBp |
| 20/02/2008 | 35,6299 GBp |
| 08/08/2007 | 21,1400 GBp |
| 07/03/2007 | 26,9558 GBp |
| 09/08/2006 | 17,6952 GBp |
| 22/02/2006 | 70,4172 GBp |
| 10/08/2005 | 17,9678 GBp |
| 23/02/2005 | 19,7770 GBp |
| 11/08/2004 | 14,4899 GBp |
| 10/03/2004 | 15,4316 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2014 | 3.235,00 | 3.259,50 | 3.195,50 | 3.224,00 | +0,25% | 1,98% | 4.326.871 |
| 08/09/2014 | 3.212,00 | 3.239,50 | 3.197,00 | 3.216,00 | -0,16% | 1,32% | 3.105.702 |
| 05/09/2014 | 3.214,50 | 3.233,50 | 3.178,00 | 3.221,00 | -0,63% | 1,73% | 4.209.850 |
| 04/09/2014 | 3.250,00 | 3.265,00 | 3.219,50 | 3.241,50 | -0,43% | 1,40% | 4.955.442 |
| 03/09/2014 | 3.225,00 | 3.278,00 | 3.204,00 | 3.255,50 | +0,59% | 2,29% | 3.920.878 |
| 02/09/2014 | 3.249,50 | 3.283,50 | 3.231,00 | 3.236,50 | +0,17% | 1,62% | 3.384.801 |
| 01/09/2014 | 3.220,00 | 3.243,00 | 3.205,50 | 3.231,00 | +0,54% | 1,16% | 2.143.772 |
| 29/08/2014 | 3.227,50 | 3.245,00 | 3.200,50 | 3.213,50 | +0,14% | 1,38% | 3.980.222 |
| 28/08/2014 | 3.278,00 | 3.283,58 | 3.201,00 | 3.209,00 | -3,79% | 2,52% | 9.690.915 |
| 27/08/2014 | 3.366,00 | 3.373,00 | 3.315,00 | 3.335,50 | -0,66% | 1,72% | 3.204.285 |
| 26/08/2014 | 3.370,00 | 3.372,38 | 3.322,00 | 3.357,50 | -1,03% | 1,49% | 4.000.219 |
| 22/08/2014 | 3.426,50 | 3.431,50 | 3.369,50 | 3.392,50 | -1,18% | 1,81% | 2.602.965 |
| 21/08/2014 | 3.430,00 | 3.448,50 | 3.365,41 | 3.433,00 | -0,72% | 2,42% | 2.575.864 |
| 20/08/2014 | 3.425,00 | 3.464,50 | 3.395,00 | 3.458,00 | +1,27% | 2,03% | 3.345.041 |
| 19/08/2014 | 3.422,50 | 3.445,50 | 3.378,00 | 3.414,50 | +0,07% | 1,97% | 3.834.023 |
| 18/08/2014 | 3.420,50 | 3.453,00 | 3.395,08 | 3.412,00 | +0,18% | 1,69% | 2.547.898 |
| 15/08/2014 | 3.395,00 | 3.444,00 | 3.395,00 | 3.406,00 | +0,89% | 1,44% | 3.933.878 |
| 14/08/2014 | 3.397,00 | 3.400,00 | 3.350,00 | 3.376,00 | -1,39% | 1,47% | 3.833.533 |
| 13/08/2014 | 3.440,00 | 3.441,50 | 3.400,00 | 3.423,50 | -2,60% | 1,21% | 3.957.902 |
| 12/08/2014 | 3.498,00 | 3.530,50 | 3.479,50 | 3.515,00 | +0,37% | 1,46% | 4.029.656 |
| 11/08/2014 | 3.420,00 | 3.510,50 | 3.403,55 | 3.502,00 | +3,61% | 3,13% | 6.854.577 |
| 08/08/2014 | 3.360,00 | 3.389,50 | 3.281,37 | 3.380,00 | +0,21% | 3,22% | 4.284.234 |
| 07/08/2014 | 3.450,00 | 3.496,00 | 3.361,00 | 3.373,00 | -0,52% | 3,91% | 5.535.115 |
| 06/08/2014 | 3.335,00 | 3.390,50 | 3.310,50 | 3.390,50 | +1,18% | 2,40% | 4.282.269 |
| 05/08/2014 | 3.385,50 | 3.395,00 | 3.345,00 | 3.351,00 | -0,28% | 1,48% | 2.356.027 |
| 04/08/2014 | 3.397,00 | 3.398,00 | 3.357,50 | 3.360,50 | +0,18% | 1,19% | 2.382.796 |
| 01/08/2014 | 3.378,00 | 3.380,50 | 3.292,50 | 3.354,50 | -1,11% | 2,61% | 4.908.092 |
| 31/07/2014 | 3.433,00 | 3.453,50 | 3.377,50 | 3.392,00 | -1,22% | 2,21% | 4.136.261 |
| 30/07/2014 | 3.473,50 | 3.481,50 | 3.419,58 | 3.434,00 | -1,18% | 1,78% | 4.153.310 |
| 29/07/2014 | 3.429,50 | 3.488,03 | 3.428,95 | 3.475,00 | +1,53% | 1,72% | 3.567.438 |