🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/1996 774,06 778,19 769,93 773,65 +0,05% 1,07% 2.097.550
14/02/1996 781,08 782,32 770,76 773,23 -0,85% 1,48% 1.302.631
13/02/1996 769,93 782,32 767,45 779,84 +1,51% 1,93% 14.907.076
12/02/1996 754,65 769,93 752,58 768,28 +1,64% 2,30% 1.027.000
09/02/1996 762,49 768,28 753,41 755,89 -0,97% 1,95% 4.612.454
08/02/1996 772,41 774,47 761,67 763,32 -0,86% 1,66% 4.176.695
07/02/1996 780,67 792,23 768,28 769,93 -1,11% 3,07% 3.669.926
06/02/1996 777,36 779,02 777,36 778,60 -0,58% 0,21% 242.733
05/02/1996 782,98 784,80 774,89 783,15 -0,32% 1,27% 2.668.042
02/02/1996 757,54 788,10 753,24 785,63 +3,82% 4,60% 6.845.136
01/02/1996 752,99 759,19 747,21 756,71 -0,22% 1,59% 3.795.477
31/01/1996 743,86 759,19 743,49 758,36 +1,44% 2,11% 3.698.784
30/01/1996 748,86 751,76 737,71 747,62 +0,00% 1,88% 1.410.351
29/01/1996 747,62 751,76 743,49 747,62 +0,00% 1,10% 1.717.053
26/01/1996 745,97 756,71 736,89 747,62 +0,00% 2,66% 3.553.661
25/01/1996 739,36 749,28 725,32 747,62 +0,95% 3,24% 1.069.077
24/01/1996 727,18 742,67 725,32 740,60 +1,64% 2,39% 2.206.523
23/01/1996 731,10 736,06 725,32 728,62 -0,45% 1,47% 2.314.606
22/01/1996 734,41 738,54 726,97 731,93 -0,34% 1,57% 2.353.912
19/01/1996 734,41 742,67 731,10 734,41 -0,56% 1,57% 3.439.604
18/01/1996 740,19 742,67 735,23 738,54 +1,65% 1,00% 375.518
17/01/1996 739,36 739,36 725,32 726,56 -1,51% 1,90% 3.765.375
16/01/1996 736,89 743,49 728,62 737,71 +0,22% 2,02% 3.537.070
15/01/1996 736,89 739,36 728,62 736,06 +0,68% 1,46% 1.088.563
12/01/1996 721,52 741,43 697,23 731,10 +1,03% 6,13% 2.580.562
11/01/1996 722,02 728,62 715,82 723,67 -0,11% 1,77% 4.741.599
10/01/1996 737,30 747,62 722,84 724,49 -2,61% 3,36% 3.905.233
09/01/1996 748,04 752,33 736,89 743,91 -0,50% 2,06% 2.369.369
08/01/1996 758,36 758,36 745,15 747,62 -1,42% 1,74% 2.181.819
05/01/1996 752,83 760,02 747,62 758,36 +0,55% 1,65% 3.464.377