🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/1996 885,58 885,58 871,54 874,02 -1,12% 1,59% 1.673.239
08/05/1996 882,28 883,93 882,28 883,93 -0,37% 0,19% 14.236
07/05/1996 871,54 892,19 857,50 887,24 +1,23% 3,98% 3.953.031
06/05/1996 876,50 876,50 876,50 876,50 +0,00% 0,00% 0
03/05/1996 868,24 880,63 865,76 876,50 +0,47% 1,71% 2.748.476
02/05/1996 864,93 879,80 863,28 872,37 +0,86% 1,91% 3.453.353
01/05/1996 860,80 865,76 857,50 864,93 +0,19% 0,96% 2.773.922
30/04/1996 864,11 867,41 860,80 863,28 -0,10% 0,76% 2.455.206
29/04/1996 861,63 865,76 859,98 864,11 +0,19% 0,67% 2.579.090
26/04/1996 855,02 863,28 853,37 862,45 +0,48% 1,16% 3.090.170
25/04/1996 855,02 858,32 851,71 858,32 +0,10% 0,77% 3.138.601
24/04/1996 859,15 863,28 855,02 857,50 -0,67% 0,96% 7.693.450
23/04/1996 861,63 864,93 860,80 863,28 +0,00% 0,48% 2.447.735
22/04/1996 864,93 864,93 850,89 863,28 -0,10% 1,62% 2.241.458
19/04/1996 850,89 864,93 846,76 864,11 +1,65% 2,14% 4.364.448
18/04/1996 844,28 852,54 834,37 850,06 +0,98% 2,15% 4.143.019
17/04/1996 836,84 844,28 836,02 841,80 +0,39% 0,99% 3.092.280
16/04/1996 830,24 843,45 826,93 838,50 +1,30% 1,99% 4.137.686
15/04/1996 826,93 849,24 824,45 827,76 +0,40% 3,00% 2.652.411
12/04/1996 806,94 826,10 803,80 824,45 +2,04% 2,76% 5.714.256
11/04/1996 793,06 810,41 793,06 807,93 +1,77% 2,19% 7.433.842
10/04/1996 784,80 795,54 779,84 793,89 +1,32% 2,00% 5.332.616
09/04/1996 780,67 784,80 774,89 783,56 +0,05% 1,27% 2.658.270
08/04/1996 783,15 783,15 783,15 783,15 +0,00% 0,00% 0
05/04/1996 783,15 783,15 783,15 783,15 +0,00% 0,00% 0
04/04/1996 781,08 786,45 777,86 783,15 +0,53% 1,10% 2.499.421
03/04/1996 782,73 786,45 774,89 779,02 -0,32% 1,48% 3.094.185
02/04/1996 791,41 796,37 779,02 781,50 -0,73% 2,19% 2.080.372
01/04/1996 783,15 802,97 783,15 787,28 +0,42% 2,53% 3.153.175
29/03/1996 778,19 807,93 777,20 783,97 +0,42% 3,95% 2.461.870