🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/1996 819,50 821,97 811,65 817,02 +0,10% 1,26% 3.470.932
19/06/1996 812,89 817,84 809,58 816,19 +0,51% 1,02% 1.742.219
18/06/1996 803,80 813,71 803,80 812,06 +1,13% 1,23% 2.089.060
17/06/1996 801,32 804,63 795,54 802,97 -0,10% 1,13% 2.233.544
14/06/1996 798,84 807,10 791,41 803,80 -0,21% 1,96% 6.924.196
13/06/1996 809,00 809,00 798,84 805,45 -0,41% 1,26% 4.670.466
12/06/1996 812,47 817,02 806,28 808,76 -0,61% 1,32% 1.031.071
11/06/1996 812,06 815,37 803,80 813,71 +0,61% 1,42% 2.960.176
10/06/1996 807,10 811,24 801,32 808,76 +0,82% 1,23% 2.996.239
07/06/1996 799,67 808,76 795,54 802,15 +0,36% 1,65% 4.841.409
06/06/1996 817,27 821,15 795,54 799,26 -2,37% 3,13% 3.790.623
05/06/1996 822,64 824,45 815,37 818,67 -0,40% 1,10% 4.101.997
04/06/1996 826,10 830,24 820,32 821,97 -0,80% 1,20% 4.761.021
03/06/1996 830,24 836,02 826,10 828,58 -0,20% 1,19% 1.936.647
31/05/1996 838,50 841,80 828,58 830,24 -0,89% 1,58% 1.953.082
30/05/1996 840,15 842,63 831,89 837,67 -0,49% 1,28% 2.269.932
29/05/1996 839,32 842,63 836,84 841,80 +0,00% 0,69% 973.387
28/05/1996 831,06 842,63 830,24 841,80 +1,19% 1,49% 1.085.870
27/05/1996 831,89 831,89 831,89 831,89 +0,00% 0,00% 0
24/05/1996 820,32 834,37 820,32 831,89 +1,21% 1,71% 4.106.279
23/05/1996 821,97 821,97 821,97 821,97 -0,40% 0,00% 3.169.730
22/05/1996 833,54 834,37 823,63 825,28 -0,99% 1,29% 2.013.894
21/05/1996 845,11 850,89 832,71 833,54 -1,46% 2,15% 2.616.921
20/05/1996 848,41 850,89 845,11 845,93 -1,63% 0,68% 1.590.466
17/05/1996 855,84 861,63 855,84 859,98 +0,48% 0,68% 1.708.549
16/05/1996 864,11 864,93 853,37 855,84 -0,96% 1,34% 1.428.466
15/05/1996 865,76 871,54 850,89 864,11 -0,38% 2,39% 1.072.250
14/05/1996 852,54 869,06 846,76 867,41 +2,04% 2,62% 1.939.880
13/05/1996 859,98 862,45 849,24 850,06 -1,34% 1,54% 1.150.609
10/05/1996 869,89 872,37 859,15 861,63 -1,42% 1,52% 2.360.186