🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1996 768,28 772,41 762,49 772,00 +0,59% 1,29% 1.777.181
31/07/1996 765,80 768,28 755,89 767,45 +1,31% 1,62% 1.176.211
30/07/1996 755,06 760,59 752,58 757,54 +0,22% 1,06% 391.436
29/07/1996 755,89 757,54 750,93 755,89 +0,33% 0,87% 1.639.395
26/07/1996 741,02 754,23 734,41 753,41 +1,90% 2,68% 1.424.144
25/07/1996 736,06 741,02 731,10 739,36 +0,22% 1,35% 1.442.355
24/07/1996 731,76 738,54 725,32 737,71 -0,11% 1,81% 2.348.583
23/07/1996 735,23 739,36 732,76 738,54 +0,11% 0,90% 1.679.418
22/07/1996 738,95 750,93 733,58 737,71 -0,45% 2,35% 1.737.728
19/07/1996 743,33 750,93 739,36 741,02 +0,34% 1,56% 1.592.077
18/07/1996 742,67 743,49 736,89 738,54 -0,33% 0,89% 2.175.534
17/07/1996 744,32 744,32 732,76 741,02 +0,45% 1,55% 1.970.467
16/07/1996 754,23 754,23 729,45 737,71 -0,78% 3,29% 5.235.181
15/07/1996 750,10 754,23 741,84 743,49 -1,75% 1,65% 3.843.492
12/07/1996 779,02 780,42 751,76 756,71 -2,66% 3,68% 4.495.881
11/07/1996 783,15 789,10 774,06 777,36 -0,95% 1,92% 4.208.423
10/07/1996 785,63 790,17 778,19 784,80 +0,11% 1,52% 3.502.821
09/07/1996 780,67 784,80 776,54 783,97 +0,74% 1,06% 2.311.604
08/07/1996 772,41 782,32 772,41 778,19 +0,00% 1,28% 2.494.317
05/07/1996 776,54 786,45 774,89 778,19 -0,32% 1,49% 2.944.828
04/07/1996 790,58 795,13 776,54 780,67 -1,56% 2,35% 2.945.296
03/07/1996 793,06 798,51 791,41 793,06 -0,31% 0,90% 2.486.607
02/07/1996 796,61 802,97 792,23 795,54 -0,21% 1,35% 1.680.121
01/07/1996 787,28 798,84 787,28 797,19 +1,26% 1,47% 1.858.007
28/06/1996 788,10 789,76 784,80 787,28 +0,11% 0,63% 904.673
27/06/1996 789,76 793,06 784,80 786,45 -0,94% 1,05% 3.037.454
26/06/1996 798,84 798,84 787,28 793,89 -0,41% 1,45% 2.695.074
25/06/1996 802,97 805,45 793,06 797,19 -0,52% 1,54% 2.814.332
24/06/1996 805,45 806,28 798,84 801,32 -0,51% 0,92% 2.176.143
21/06/1996 817,02 821,97 803,80 805,45 -1,42% 2,22% 4.009.355