🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1998 635,11 646,84 632,80 640,23 +0,78% 2,21% 3.164.933
28/01/1998 628,25 638,99 623,13 635,27 +1,12% 2,52% 3.962.167
27/01/1998 645,02 649,65 622,06 628,25 -2,62% 4,28% 4.719.816
26/01/1998 640,23 650,14 636,93 645,19 +1,17% 2,06% 5.992.867
23/01/1998 641,06 652,62 628,67 637,75 -1,28% 3,74% 3.713.115
22/01/1998 652,62 654,28 630,32 646,01 -1,14% 3,67% 3.287.937
21/01/1998 618,75 656,75 603,06 653,45 +5,05% 8,68% 8.754.182
20/01/1998 602,89 633,62 601,40 622,06 +2,73% 5,34% 7.190.826
19/01/1998 603,06 608,18 600,58 605,53 +1,10% 1,26% 9.062.307
16/01/1998 606,36 618,75 595,62 598,93 -0,07% 3,81% 12.028.067
15/01/1998 591,90 608,01 590,09 599,34 +1,75% 3,03% 3.793.184
14/01/1998 610,90 616,27 571,25 589,01 +2,22% 7,37% 4.379.455
13/01/1998 574,97 588,19 570,01 576,21 -0,21% 3,16% 3.331.556
12/01/1998 589,01 589,01 565,88 577,45 -1,83% 3,93% 3.442.760
09/01/1998 599,75 607,19 584,06 588,19 -1,93% 3,86% 2.444.994
08/01/1998 612,97 618,75 596,45 599,75 -1,36% 3,64% 3.407.586
07/01/1998 638,17 642,71 603,06 608,01 -4,79% 6,21% 3.562.451
06/01/1998 636,51 642,71 624,54 638,58 -0,13% 2,86% 2.562.471
05/01/1998 627,84 648,49 622,88 639,41 +2,52% 4,08% 2.553.935
02/01/1998 622,88 631,14 618,75 623,71 +0,80% 1,99% 623.581
01/01/1998 618,75 618,75 618,75 618,75 +0,00% 0,00% 0
31/12/1997 613,38 624,54 612,56 618,75 +1,22% 1,95% 955.994
30/12/1997 600,58 617,10 600,58 611,32 +1,58% 2,75% 1.988.390
29/12/1997 593,14 605,53 590,67 601,82 +3,33% 2,51% 1.593.237
26/12/1997 582,40 582,40 582,40 582,40 +0,00% 0,00% 0
25/12/1997 582,40 582,40 582,40 582,40 +0,00% 0,00% 0
24/12/1997 607,19 607,19 578,27 582,40 -4,15% 4,76% 573.084
23/12/1997 578,27 610,49 578,27 607,60 +2,44% 5,57% 2.624.315
22/12/1997 587,69 606,36 571,66 593,14 +2,57% 5,90% 2.333.678
19/12/1997 614,21 614,21 570,01 578,27 -5,41% 7,20% 4.544.175